Labcorp Holdings Inc. (BVMF:L1CA34)
Brazil · Delayed Price · Currency is BRL 345.00
0.00 (0.00%)
Last updated: Nov 19, 2025, 10:00 AM GMT-3
Labcorp Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 358.66 | 358.66 | 358.66 | 358.66 | 358.66 | 3.96% | 3 |
| Nov 18, 2025 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | -2.98% | 20 |
| Nov 13, 2025 | 355.00 | 355.60 | 355.00 | 355.60 | 355.60 | -5.58% | 20 |
| Sep 1, 2025 | 376.62 | 376.62 | 376.62 | 376.62 | 376.62 | 4.36% | 8 |
| Aug 29, 2025 | 360.90 | 360.90 | 360.90 | 360.90 | 360.90 | -0.18% | 9 |
| Aug 8, 2025 | 361.55 | 361.55 | 361.55 | 361.55 | 360.90 | -2.28% | 1 |
| Jul 24, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 369.33 | 6.58% | 1 |
| Jul 11, 2025 | 347.16 | 347.16 | 347.16 | 347.16 | 346.54 | -3.51% | 1 |