Labcorp Holdings Inc. (BVMF:L1CA34)
Brazil · Delayed Price · Currency is BRL 311.86
-46.80 (-13.05%)
At close: May 11, 2026
BVMF:L1CA34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 311.86 | 311.86 | 311.86 | 311.86 | 311.86 | -12.73% | 1 |
| Nov 21, 2025 | 358.66 | 358.66 | 358.66 | 358.66 | 357.36 | 3.96% | 3 |
| Nov 18, 2025 | 345.00 | 345.00 | 345.00 | 345.00 | 343.75 | -2.98% | 20 |
| Nov 13, 2025 | 355.00 | 355.60 | 355.00 | 355.60 | 354.31 | -5.58% | 20 |
| Sep 1, 2025 | 376.62 | 376.62 | 376.62 | 376.62 | 375.26 | 4.36% | 8 |
| Aug 29, 2025 | 360.90 | 360.90 | 360.90 | 360.90 | 359.60 | - | 9 |
| Aug 8, 2025 | 361.55 | 361.55 | 361.55 | 361.55 | 359.60 | -2.28% | 1 |
| Jul 24, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 368.00 | 6.58% | 1 |
| Jul 11, 2025 | 347.16 | 347.16 | 347.16 | 347.16 | 345.28 | -3.51% | 1 |
| Jun 20, 2025 | 358.56 | 359.80 | 358.56 | 359.80 | 357.86 | -0.27% | 29 |
| Feb 24, 2025 | 362.16 | 362.16 | 362.16 | 362.16 | 358.83 | 0.52% | 2 |
| Feb 6, 2025 | 360.28 | 360.28 | 360.28 | 360.28 | 356.97 | 0.75% | 1 |
| Feb 4, 2025 | 310.00 | 359.71 | 310.00 | 357.60 | 354.31 | 15.70% | 21 |
| Sep 23, 2024 | 310.00 | 310.00 | 309.80 | 309.80 | 306.22 | 1.84% | 464 |
| Sep 20, 2024 | 304.20 | 304.20 | 304.20 | 304.20 | 300.69 | -0.78% | 7 |
| Sep 19, 2024 | 305.66 | 306.59 | 305.66 | 306.59 | 303.05 | -1.88% | 3 |
| Sep 18, 2024 | 312.48 | 312.48 | 312.48 | 312.48 | 308.87 | 0.21% | 4 |
| Sep 17, 2024 | 311.82 | 311.82 | 311.82 | 311.82 | 308.22 | 0.09% | 2 |
| Sep 16, 2024 | 311.55 | 311.55 | 311.55 | 311.55 | 307.95 | 0.80% | 3 |
| Sep 13, 2024 | 309.07 | 309.07 | 309.07 | 309.07 | 305.50 | 0.50% | 5 |
| Sep 11, 2024 | 307.52 | 307.52 | 307.52 | 307.52 | 303.97 | -1.27% | 1 |
| Sep 10, 2024 | 311.48 | 311.48 | 311.48 | 311.48 | 307.88 | -0.88% | 9 |
| Sep 6, 2024 | 314.24 | 314.24 | 314.24 | 314.24 | 310.61 | -1.31% | 6 |
| Sep 5, 2024 | 318.40 | 318.40 | 318.40 | 318.40 | 314.72 | -0.90% | 6 |
| Sep 4, 2024 | 321.28 | 321.28 | 321.28 | 321.28 | 317.57 | -0.99% | 2 |
| Sep 3, 2024 | 324.48 | 324.48 | 324.48 | 324.48 | 320.73 | 0.30% | 3 |
| Aug 30, 2024 | 323.52 | 323.52 | 323.52 | 323.52 | 319.78 | 0.20% | 3 |
| Aug 29, 2024 | 322.88 | 322.88 | 322.88 | 322.88 | 319.15 | 1.75% | 6 |
| Aug 28, 2024 | 317.34 | 317.34 | 317.34 | 317.34 | 313.67 | -0.92% | 4 |
| Aug 27, 2024 | 320.96 | 320.96 | 320.96 | 320.96 | 316.59 | 1.42% | 1 |
| Aug 23, 2024 | 316.48 | 316.48 | 316.48 | 316.48 | 312.17 | -1.27% | 4 |
| Aug 22, 2024 | 320.54 | 320.54 | 320.54 | 320.54 | 316.17 | 2.07% | 7 |
| Aug 21, 2024 | 314.03 | 314.03 | 314.03 | 314.03 | 309.75 | 2.10% | 2 |
| Aug 20, 2024 | 307.56 | 307.56 | 307.56 | 307.56 | 303.37 | 0.52% | 7 |
| Aug 19, 2024 | 305.97 | 305.97 | 305.97 | 305.97 | 301.80 | -2.08% | 5 |
| Aug 16, 2024 | 312.48 | 312.48 | 312.48 | 312.48 | 308.22 | 1.62% | 1 |
| Aug 15, 2024 | 307.50 | 307.50 | 307.50 | 307.50 | 303.31 | 1.86% | 7 |
| Aug 14, 2024 | 301.88 | 301.88 | 301.88 | 301.88 | 297.77 | -1.64% | 1 |
| Aug 13, 2024 | 306.90 | 306.90 | 306.90 | 306.90 | 302.72 | -1.98% | 3 |
| Aug 9, 2024 | 313.10 | 313.10 | 313.10 | 313.10 | 308.83 | -0.30% | 5 |
| Aug 8, 2024 | 314.03 | 314.03 | 314.03 | 314.03 | 309.75 | 0.75% | 5 |
| Aug 7, 2024 | 311.68 | 311.68 | 311.68 | 311.68 | 307.43 | -2.86% | 1 |
| Aug 6, 2024 | 320.85 | 320.85 | 320.85 | 320.85 | 316.48 | -2.21% | 5 |
| Aug 5, 2024 | 328.10 | 328.10 | 328.10 | 328.10 | 323.63 | -3.31% | 2 |
| Aug 2, 2024 | 339.32 | 339.32 | 339.32 | 339.32 | 334.70 | 2.02% | 3 |
| Aug 1, 2024 | 332.60 | 332.60 | 332.60 | 332.60 | 328.07 | 9.44% | 9 |
| Jul 31, 2024 | 303.90 | 303.90 | 303.90 | 303.90 | 299.76 | 1.60% | 1 |
| Jul 30, 2024 | 299.10 | 299.10 | 299.10 | 299.10 | 295.03 | 0.20% | 1 |
| Jul 29, 2024 | 298.50 | 298.50 | 298.50 | 298.50 | 294.43 | -0.50% | 3 |