Labcorp Holdings Inc. (BVMF:L1CA34)
Brazil · Delayed Price · Currency is BRL 411.09
-3.92 (-0.94%)
At close: Sep 8, 2026
BVMF:L1CA34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 411.09 | 411.09 | 411.09 | 411.09 | 411.09 | -0.94% | 1 |
| Sep 4, 2026 | 415.01 | 415.01 | 415.01 | 415.01 | 415.01 | 10.89% | 1 |
| Jul 30, 2026 | 374.88 | 374.88 | 374.88 | 374.88 | 374.26 | 2.19% | 24 |
| Jul 23, 2026 | 372.41 | 373.40 | 366.84 | 366.84 | 366.23 | 17.86% | 5 |