Leidos Holdings, Inc. (BVMF:L1DO34)
Brazil · Delayed Price · Currency is BRL 100.30
-4.60 (-4.39%)
At close: Nov 17, 2025
Leidos Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10, 2025 | 102.15 | 102.15 | 102.15 | 102.15 | 101.99 | 1.84% | 49 |
| Nov 17, 2025 | 100.30 | 100.30 | 100.30 | 100.30 | 100.15 | -4.39% | 2 |
| Nov 10, 2025 | 104.90 | 104.90 | 104.90 | 104.90 | 104.74 | 1.84% | 8 |
| Oct 14, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 102.84 | 1.43% | 136 |
| Oct 1, 2025 | 101.55 | 101.55 | 101.55 | 101.55 | 101.39 | 4.48% | 747 |
| Sep 25, 2025 | 97.20 | 97.20 | 97.20 | 97.20 | 97.05 | -1.70% | 1 |
| Sep 23, 2025 | 98.88 | 98.88 | 98.88 | 98.88 | 98.73 | 1.62% | 220 |
| Sep 17, 2025 | 97.30 | 97.30 | 97.30 | 97.30 | 97.15 | 0.52% | 103 |
| Sep 16, 2025 | 96.44 | 96.80 | 96.44 | 96.80 | 96.65 | -0.99% | 361 |
| Sep 15, 2025 | 98.88 | 98.88 | 97.77 | 97.77 | 97.62 | -1.23% | 507 |
| Sep 2, 2025 | 98.99 | 98.99 | 98.80 | 98.99 | 98.69 | 0.04% | 490 |
| Aug 20, 2025 | 98.95 | 98.95 | 98.95 | 98.95 | 98.65 | 1.70% | 678 |
| Aug 19, 2025 | 97.30 | 97.30 | 97.30 | 97.30 | 97.01 | 0.55% | 3 |
| Aug 11, 2025 | 96.77 | 96.77 | 96.77 | 96.77 | 96.48 | 0.70% | 220 |
| Aug 8, 2025 | 96.10 | 96.10 | 96.10 | 96.10 | 95.81 | 0.10% | 3 |