BVMF:L1DO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	83.18	83.18	83.18	83.18	83.18	0.12%	1
Mar 24, 2026	85.88	85.88	83.08	83.08	83.08	-2.73%	8
Mar 23, 2026	87.22	87.22	85.41	85.41	85.41	-2.81%	16
Mar 20, 2026	87.88	87.88	87.58	87.88	87.88	1.38%	3
Mar 19, 2026	87.88	87.88	86.68	86.68	86.68	-1.03%	11
Mar 18, 2026	87.96	87.96	87.58	87.58	87.58	-0.38%	32
Mar 17, 2026	87.85	87.91	87.85	87.91	87.91	-1.40%	20
Mar 11, 2026	89.16	89.16	89.16	89.16	89.01	-0.34%	28
Mar 10, 2026	89.46	89.46	89.46	89.46	89.31	-3.02%	28
Mar 5, 2026	92.25	92.25	92.25	92.25	92.09	-0.59%	11
Mar 4, 2026	92.80	92.80	92.80	92.80	92.64	-2.08%	11
Mar 3, 2026	93.92	94.77	93.92	94.77	94.61	2.63%	52
Mar 2, 2026	93.42	93.42	92.34	92.34	92.18	2.50%	12
Feb 26, 2026	90.09	90.09	90.09	90.09	89.94	1.05%	37
Feb 23, 2026	89.15	89.15	89.15	89.15	89.00	-9.49%	90
Feb 2, 2026	98.50	98.50	98.50	98.50	98.33	0.61%	1
Jan 29, 2026	97.90	97.90	97.90	97.90	97.73	-	30
Jan 26, 2026	97.90	97.90	97.90	97.90	97.73	-2.74%	40
Jan 21, 2026	102.30	103.00	100.66	100.66	100.49	-0.64%	80
Jan 14, 2026	101.31	101.31	101.31	101.31	101.14	-3.51%	8
Jan 12, 2026	105.00	105.00	105.00	105.00	104.82	-1.69%	26
Jan 9, 2026	106.81	106.81	106.81	106.81	106.63	10.23%	28
Jan 2, 2026	96.90	96.90	96.90	96.90	96.73	-3.68%	50
Dec 16, 2025	100.40	100.60	100.40	100.60	100.43	-1.52%	120
Dec 10, 2025	102.15	102.15	102.15	102.15	101.82	1.84%	49
Nov 17, 2025	100.30	100.30	100.30	100.30	99.98	-4.39%	2
Nov 10, 2025	104.90	104.90	104.90	104.90	104.56	1.84%	8
Oct 14, 2025	103.00	103.00	103.00	103.00	102.67	1.43%	136
Oct 1, 2025	101.55	101.55	101.55	101.55	101.22	4.48%	747