Leidos Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	92.80	92.80	92.80	92.80	92.80	-2.08%	11
Mar 3, 2026	93.92	94.77	93.92	94.77	94.77	2.63%	52
Mar 2, 2026	93.42	93.42	92.34	92.34	92.34	2.50%	12
Feb 26, 2026	90.09	90.09	90.09	90.09	90.09	1.05%	37
Feb 23, 2026	89.15	89.15	89.15	89.15	89.15	-9.49%	90
Feb 2, 2026	98.50	98.50	98.50	98.50	98.50	0.61%	1
Jan 29, 2026	97.90	97.90	97.90	97.90	97.90	-	30
Jan 26, 2026	97.90	97.90	97.90	97.90	97.90	-2.74%	40
Jan 21, 2026	102.30	103.00	100.66	100.66	100.66	-0.64%	80
Jan 14, 2026	101.31	101.31	101.31	101.31	101.31	-3.51%	8
Jan 12, 2026	105.00	105.00	105.00	105.00	105.00	-1.69%	26
Jan 9, 2026	106.81	106.81	106.81	106.81	106.81	10.23%	28
Jan 2, 2026	96.90	96.90	96.90	96.90	96.90	-3.68%	50
Dec 16, 2025	100.40	100.60	100.40	100.60	100.60	-1.52%	120
Dec 10, 2025	102.15	102.15	102.15	102.15	101.99	1.84%	49
Nov 17, 2025	100.30	100.30	100.30	100.30	100.15	-4.39%	2
Nov 10, 2025	104.90	104.90	104.90	104.90	104.74	1.84%	8
Oct 14, 2025	103.00	103.00	103.00	103.00	102.84	1.43%	136
Oct 1, 2025	101.55	101.55	101.55	101.55	101.39	4.48%	747
Sep 25, 2025	97.20	97.20	97.20	97.20	97.05	-1.70%	1
Sep 23, 2025	98.88	98.88	98.88	98.88	98.73	1.62%	220
Sep 17, 2025	97.30	97.30	97.30	97.30	97.15	0.52%	103
Sep 16, 2025	96.44	96.80	96.44	96.80	96.65	-0.99%	361