BVMF:L1DO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	65.88	65.88	65.88	65.88	65.73	-4.06%	4
Sep 4, 2026	68.46	68.67	68.46	68.67	68.52	-0.20%	2
Sep 2, 2026	68.81	68.81	68.81	68.81	68.66	-5.06%	1
Sep 1, 2026	72.48	72.48	72.48	72.48	72.32	1.30%	1
Aug 24, 2026	71.55	71.55	71.55	71.55	71.39	-1.82%	42
Aug 21, 2026	72.88	72.88	72.88	72.88	72.72	-1.35%	1
Aug 17, 2026	73.88	73.88	73.88	73.88	73.71	6.07%	1
Aug 7, 2026	69.65	69.65	69.65	69.65	69.49	1.83%	3
Aug 6, 2026	68.19	68.88	68.19	68.40	68.25	1.69%	10
Aug 4, 2026	65.30	67.26	64.50	67.26	67.11	11.32%	614
Aug 3, 2026	60.42	60.42	60.42	60.42	60.28	2.62%	1
Jul 29, 2026	58.88	58.88	58.88	58.88	58.75	2.12%	1
Jul 24, 2026	57.80	57.80	57.66	57.66	57.53	10.14%	2
Jun 29, 2026	52.35	52.35	52.35	52.35	52.23	-4.30%	2
Jun 24, 2026	54.72	54.72	54.70	54.70	54.58	3.44%	275
Jun 22, 2026	53.52	53.52	52.88	52.88	52.76	-4.41%	6
Jun 17, 2026	55.49	55.49	55.32	55.32	55.20	-5.24%	6
Jun 16, 2026	58.38	58.38	58.38	58.38	58.25	-0.12%	1
Jun 15, 2026	60.48	60.48	58.45	58.45	58.32	-6.22%	9
Jun 12, 2026	62.33	62.33	62.33	62.33	62.19	-	4
Jun 11, 2026	62.88	62.88	62.48	62.48	62.19	-0.64%	2
Jun 10, 2026	64.28	64.28	62.88	62.88	62.59	-0.76%	3
Jun 9, 2026	63.36	63.36	63.36	63.36	63.07	-0.09%	1
Jun 3, 2026	61.96	63.42	61.96	63.42	63.12	1.63%	151
Jun 2, 2026	62.78	62.78	62.40	62.40	62.11	-3.23%	6
Jun 1, 2026	64.48	64.48	64.48	64.48	64.18	-3.04%	1
May 29, 2026	66.50	66.50	66.50	66.50	66.19	-0.73%	500
May 28, 2026	66.99	66.99	66.99	66.99	66.68	0.95%	18
May 27, 2026	66.66	66.66	66.36	66.36	66.05	7.48%	2
May 21, 2026	61.74	61.74	61.74	61.74	61.45	2.85%	130
May 13, 2026	61.38	61.38	60.03	60.03	59.75	-3.84%	1,005
May 12, 2026	62.43	62.43	62.43	62.43	62.14	-4.63%	30
May 6, 2026	65.03	65.46	64.33	65.46	65.16	-5.28%	250
May 5, 2026	73.48	73.48	69.11	69.11	68.79	-7.99%	6
May 4, 2026	75.11	75.11	75.11	75.11	74.76	2.78%	271
Apr 30, 2026	73.08	73.08	73.08	73.08	72.74	-0.68%	12
Apr 23, 2026	73.58	73.58	73.58	73.58	73.24	-2.35%	1
Apr 22, 2026	76.16	76.16	75.35	75.35	75.00	-2.50%	21
Apr 10, 2026	77.28	77.28	77.28	77.28	76.92	-3.25%	1
Apr 9, 2026	80.18	80.18	79.88	79.88	79.51	-1.96%	31
Apr 8, 2026	81.52	81.52	81.48	81.48	81.10	1.75%	34
Apr 2, 2026	80.08	80.08	80.08	80.08	79.71	-0.60%	1
Apr 1, 2026	80.56	80.56	80.56	80.56	80.19	-	1
Mar 31, 2026	80.88	80.88	80.48	80.56	80.19	-1.37%	23
Mar 27, 2026	81.68	81.68	81.68	81.68	81.30	-1.80%	1
Mar 25, 2026	83.18	83.18	83.18	83.18	82.79	0.12%	1
Mar 24, 2026	85.88	85.88	83.08	83.08	82.69	-2.73%	8
Mar 23, 2026	87.22	87.22	85.41	85.41	85.01	-2.81%	16
Mar 20, 2026	87.88	87.88	87.58	87.88	87.47	1.38%	3
Mar 19, 2026	87.88	87.88	86.68	86.68	86.28	-1.03%	11