BVMF:L1DO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	52.35	52.35	52.35	52.35	52.35	-4.30%	2
Jun 24, 2026	54.72	54.72	54.70	54.70	54.70	3.44%	275
Jun 22, 2026	53.52	53.52	52.88	52.88	52.88	-4.41%	6
Jun 17, 2026	55.49	55.49	55.32	55.32	55.32	-5.24%	6
Jun 16, 2026	58.38	58.38	58.38	58.38	58.38	-0.12%	1
Jun 15, 2026	60.48	60.48	58.45	58.45	58.45	-6.22%	9
Jun 12, 2026	62.33	62.33	62.33	62.33	62.33	-0.01%	4
Jun 11, 2026	62.88	62.88	62.48	62.48	62.33	-0.64%	2
Jun 10, 2026	64.28	64.28	62.88	62.88	62.73	-0.76%	3
Jun 9, 2026	63.36	63.36	63.36	63.36	63.21	-0.09%	1
Jun 3, 2026	61.96	63.42	61.96	63.42	63.27	1.63%	151
Jun 2, 2026	62.78	62.78	62.40	62.40	62.26	-3.23%	6
Jun 1, 2026	64.48	64.48	64.48	64.48	64.33	-3.04%	1
May 29, 2026	66.50	66.50	66.50	66.50	66.35	-0.73%	500
May 28, 2026	66.99	66.99	66.99	66.99	66.83	0.95%	18
May 27, 2026	66.66	66.66	66.36	66.36	66.21	7.48%	2
May 21, 2026	61.74	61.74	61.74	61.74	61.60	2.85%	130
May 13, 2026	61.38	61.38	60.03	60.03	59.89	-3.84%	1,005
May 12, 2026	62.43	62.43	62.43	62.43	62.29	-4.63%	30
May 6, 2026	65.03	65.46	64.33	65.46	65.31	-5.28%	250
May 5, 2026	73.48	73.48	69.11	69.11	68.95	-7.99%	6
May 4, 2026	75.11	75.11	75.11	75.11	74.94	2.78%	271
Apr 30, 2026	73.08	73.08	73.08	73.08	72.91	-0.68%	12
Apr 23, 2026	73.58	73.58	73.58	73.58	73.41	-2.35%	1
Apr 22, 2026	76.16	76.16	75.35	75.35	75.18	-2.50%	21
Apr 10, 2026	77.28	77.28	77.28	77.28	77.10	-3.25%	1
Apr 9, 2026	80.18	80.18	79.88	79.88	79.69	-1.96%	31
Apr 8, 2026	81.52	81.52	81.48	81.48	81.29	1.75%	34
Apr 2, 2026	80.08	80.08	80.08	80.08	79.89	-0.60%	1
Apr 1, 2026	80.56	80.56	80.56	80.56	80.37	-	1
Mar 31, 2026	80.88	80.88	80.48	80.56	80.37	-1.37%	23
Mar 27, 2026	81.68	81.68	81.68	81.68	81.49	-1.80%	1
Mar 25, 2026	83.18	83.18	83.18	83.18	82.99	0.12%	1
Mar 24, 2026	85.88	85.88	83.08	83.08	82.89	-2.73%	8
Mar 23, 2026	87.22	87.22	85.41	85.41	85.21	-2.81%	16
Mar 20, 2026	87.88	87.88	87.58	87.88	87.68	1.38%	3
Mar 19, 2026	87.88	87.88	86.68	86.68	86.48	-1.03%	11
Mar 18, 2026	87.96	87.96	87.58	87.58	87.38	-0.38%	32
Mar 17, 2026	87.85	87.91	87.85	87.91	87.71	-1.24%	20
Mar 11, 2026	89.16	89.16	89.16	89.16	88.80	-0.34%	28
Mar 10, 2026	89.46	89.46	89.46	89.46	89.10	-3.02%	28
Mar 5, 2026	92.25	92.25	92.25	92.25	91.88	-0.59%	11
Mar 4, 2026	92.80	92.80	92.80	92.80	92.43	-2.08%	11
Mar 3, 2026	93.92	94.77	93.92	94.77	94.39	2.63%	52
Mar 2, 2026	93.42	93.42	92.34	92.34	91.97	2.50%	12
Feb 26, 2026	90.09	90.09	90.09	90.09	89.73	1.05%	37
Feb 23, 2026	89.15	89.15	89.15	89.15	88.79	-9.49%	90
Feb 2, 2026	98.50	98.50	98.50	98.50	98.11	0.61%	1
Jan 29, 2026	97.90	97.90	97.90	97.90	97.51	-	30
Jan 26, 2026	97.90	97.90	97.90	97.90	97.51	-2.74%	40