Leggett & Platt, Incorporated (BVMF:L1EG34)
Brazil · Delayed Price · Currency is BRL 47.00
0.00 (0.00%)
At close: Nov 11, 2025
Leggett & Platt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 5 |
| Nov 6, 2025 | 47.10 | 47.10 | 47.00 | 47.00 | 47.00 | - | 3 |
| Nov 5, 2025 | 47.20 | 47.30 | 47.00 | 47.00 | 47.00 | -5.66% | 4 |
| Oct 31, 2025 | 49.90 | 49.90 | 49.82 | 49.82 | 49.82 | -8.55% | 62 |
| Oct 29, 2025 | 54.29 | 54.48 | 54.24 | 54.48 | 54.48 | 10.62% | 126 |
| Oct 24, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 6.93% | 50 |
| Oct 20, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -2.00% | 1 |
| Oct 9, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -2.49% | 1 |
| Oct 2, 2025 | 50.00 | 50.00 | 48.20 | 48.20 | 48.20 | 0.42% | 3 |
| Oct 1, 2025 | 48.20 | 48.20 | 48.00 | 48.00 | 48.00 | 3.78% | 101 |
| Sep 30, 2025 | 46.35 | 46.35 | 46.25 | 46.25 | 46.25 | -0.64% | 56 |
| Sep 29, 2025 | 47.00 | 47.00 | 46.55 | 46.55 | 46.55 | -1.69% | 151 |
| Sep 26, 2025 | 47.15 | 47.35 | 47.15 | 47.35 | 47.35 | -4.15% | 202 |
| Sep 19, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -9.44% | 8 |
| Sep 8, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.37 | 2.15% | 1 |
| Sep 5, 2025 | 54.60 | 54.60 | 53.40 | 53.40 | 53.22 | 1.42% | 3 |
| Sep 4, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.47 | 1.25% | 1 |
| Sep 1, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.83 | -1.14% | 1 |
| Aug 29, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.42 | -1.68% | 4 |
| Aug 26, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.32 | 4.19% | 1 |
| Aug 20, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.18 | -1.55% | 10 |
| Aug 19, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 51.98 | 3.70% | 1 |
| Aug 18, 2025 | 47.80 | 50.50 | 47.80 | 50.30 | 50.13 | 0.20% | 11 |
| Aug 15, 2025 | 50.75 | 50.75 | 50.00 | 50.20 | 50.03 | -1.08% | 230 |
| Aug 13, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.58 | 6.62% | 2 |
| Aug 12, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.44 | 0.15% | 4 |
| Aug 6, 2025 | 47.10 | 47.53 | 47.10 | 47.53 | 47.37 | -10.83% | 8 |
| Jul 31, 2025 | 53.45 | 53.45 | 53.25 | 53.30 | 53.12 | -5.18% | 100 |
| Jul 30, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.02 | -1.70% | 46 |
| Jul 28, 2025 | 57.12 | 57.18 | 57.12 | 57.18 | 56.99 | -1.85% | 104 |
| Jul 23, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.06 | 4.97% | 10 |
| Jul 21, 2025 | 55.02 | 55.50 | 55.02 | 55.50 | 55.31 | -1.03% | 23 |
| Jul 11, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 55.89 | 0.83% | 10 |
| Jul 10, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.43 | 2.06% | 6 |
| Jul 3, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.32 | 4.17% | 3 |
| Jun 18, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.14 | - | 9 |
| Jun 13, 2025 | 50.87 | 52.40 | 50.87 | 52.32 | 52.14 | 2.47% | 12 |
| Jun 6, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 50.70 | 0.12% | 2 |
| Jun 5, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.64 | -0.33% | 2 |
| Jun 2, 2025 | 51.70 | 51.70 | 51.17 | 51.17 | 50.81 | -1.03% | 20 |
| May 30, 2025 | 50.84 | 51.70 | 50.84 | 51.70 | 51.34 | 25.21% | 642 |