Leggett & Platt, Incorporated (BVMF:L1EG34)
Brazil · Delayed Price · Currency is BRL 51.40
+0.25 (0.49%)
At close: Mar 20, 2026
BVMF:L1EG34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.49% | 1 |
| Mar 19, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -11.38% | 10 |
| Mar 3, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 57.55 | -4.01% | 15 |
| Feb 26, 2026 | 60.15 | 60.15 | 60.13 | 60.13 | 59.95 | 1.04% | 1,700 |
| Feb 24, 2026 | 58.56 | 59.51 | 58.56 | 59.51 | 59.33 | -5.64% | 1,704 |
| Feb 19, 2026 | 61.50 | 63.10 | 61.50 | 63.07 | 62.88 | 2.57% | 1,631 |
| Feb 13, 2026 | 61.80 | 61.80 | 61.49 | 61.49 | 61.30 | -7.63% | 1,657 |
| Feb 9, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.37 | -0.21% | 3 |
| Feb 4, 2026 | 66.99 | 66.99 | 66.71 | 66.71 | 66.51 | -0.42% | 156 |
| Jan 22, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.79 | 6.84% | 20 |
| Jan 7, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.51 | - | 5 |
| Jan 6, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.51 | 4.29% | 15 |
| Dec 30, 2025 | 62.63 | 62.63 | 60.12 | 60.12 | 59.94 | -4.30% | 20 |
| Dec 11, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.45 | 2.45% | 20 |
| Dec 3, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 60.96 | -1.26% | 36 |
| Dec 2, 2025 | 54.61 | 62.90 | 54.61 | 62.10 | 61.73 | 13.74% | 6 |
| Nov 28, 2025 | 54.59 | 54.60 | 54.55 | 54.60 | 54.28 | 15.19% | 11 |
| Nov 21, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.12 | - | 75 |
| Nov 14, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.12 | -1.56% | 1 |
| Nov 13, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 47.87 | 2.45% | 2 |
| Nov 11, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 46.72 | - | 5 |
| Nov 6, 2025 | 47.10 | 47.10 | 47.00 | 47.00 | 46.72 | - | 3 |
| Nov 5, 2025 | 47.20 | 47.30 | 47.00 | 47.00 | 46.72 | -5.66% | 4 |
| Oct 31, 2025 | 49.90 | 49.90 | 49.82 | 49.82 | 49.53 | -8.55% | 62 |
| Oct 29, 2025 | 54.29 | 54.48 | 54.24 | 54.48 | 54.16 | 10.62% | 126 |
| Oct 24, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 48.96 | 6.93% | 50 |
| Oct 20, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 45.79 | -2.00% | 1 |
| Oct 9, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 46.72 | -2.49% | 1 |
| Oct 2, 2025 | 50.00 | 50.00 | 48.20 | 48.20 | 47.92 | 0.42% | 3 |
| Oct 1, 2025 | 48.20 | 48.20 | 48.00 | 48.00 | 47.72 | 3.78% | 101 |
| Sep 30, 2025 | 46.35 | 46.35 | 46.25 | 46.25 | 45.98 | -0.64% | 56 |
| Sep 29, 2025 | 47.00 | 47.00 | 46.55 | 46.55 | 46.28 | -1.69% | 151 |
| Sep 26, 2025 | 47.15 | 47.35 | 47.15 | 47.35 | 47.07 | -4.15% | 202 |