Leggett & Platt, Incorporated (BVMF:L1EG34)
Brazil · Delayed Price · Currency is BRL 66.57
0.00 (0.00%)
At close: Feb 9, 2026
Leggett & Platt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -0.21% | 3 |
| Feb 4, 2026 | 66.99 | 66.99 | 66.71 | 66.71 | 66.71 | -0.42% | 156 |
| Jan 22, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 6.84% | 20 |
| Jan 7, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | - | 5 |
| Jan 6, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 4.29% | 15 |
| Dec 30, 2025 | 62.63 | 62.63 | 60.12 | 60.12 | 60.12 | -4.30% | 20 |
| Dec 11, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.64 | 2.45% | 20 |
| Dec 3, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.14 | -1.26% | 36 |
| Dec 2, 2025 | 54.61 | 62.90 | 54.61 | 62.10 | 61.92 | 13.74% | 6 |
| Nov 28, 2025 | 54.59 | 54.60 | 54.55 | 54.60 | 54.44 | 15.19% | 11 |
| Nov 21, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.26 | - | 75 |
| Nov 14, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.26 | -1.56% | 1 |
| Nov 13, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.01 | 2.45% | 2 |
| Nov 11, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 46.86 | - | 5 |
| Nov 6, 2025 | 47.10 | 47.10 | 47.00 | 47.00 | 46.86 | - | 3 |
| Nov 5, 2025 | 47.20 | 47.30 | 47.00 | 47.00 | 46.86 | -5.66% | 4 |
| Oct 31, 2025 | 49.90 | 49.90 | 49.82 | 49.82 | 49.68 | -8.55% | 62 |
| Oct 29, 2025 | 54.29 | 54.48 | 54.24 | 54.48 | 54.32 | 10.62% | 126 |
| Oct 24, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.11 | 6.93% | 50 |
| Oct 20, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 45.93 | -2.00% | 1 |
| Oct 9, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 46.86 | -2.49% | 1 |
| Oct 2, 2025 | 50.00 | 50.00 | 48.20 | 48.20 | 48.06 | 0.42% | 3 |
| Oct 1, 2025 | 48.20 | 48.20 | 48.00 | 48.00 | 47.86 | 3.78% | 101 |
| Sep 30, 2025 | 46.35 | 46.35 | 46.25 | 46.25 | 46.12 | -0.64% | 56 |
| Sep 29, 2025 | 47.00 | 47.00 | 46.55 | 46.55 | 46.42 | -1.69% | 151 |
| Sep 26, 2025 | 47.15 | 47.35 | 47.15 | 47.35 | 47.21 | -4.15% | 202 |
| Sep 19, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.26 | -9.44% | 8 |
| Sep 8, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.21 | 2.15% | 1 |
| Sep 5, 2025 | 54.60 | 54.60 | 53.40 | 53.40 | 53.07 | 1.42% | 3 |
| Sep 4, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.32 | 1.25% | 1 |
| Sep 1, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.68 | -1.14% | 1 |
| Aug 29, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.27 | -1.68% | 4 |
| Aug 26, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.17 | 4.19% | 1 |
| Aug 20, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.03 | -1.55% | 10 |
| Aug 19, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 51.83 | 3.70% | 1 |
| Aug 18, 2025 | 47.80 | 50.50 | 47.80 | 50.30 | 49.99 | 0.20% | 11 |
| Aug 15, 2025 | 50.75 | 50.75 | 50.00 | 50.20 | 49.89 | -1.08% | 230 |
| Aug 13, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.43 | 6.62% | 2 |