BVMF:L1EG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	49.50	49.50	49.35	49.35	49.35	-13.42%	10
Apr 22, 2026	57.00	57.00	57.00	57.00	57.00	-3.04%	2
Apr 17, 2026	58.79	58.79	58.79	58.79	58.79	3.36%	200
Apr 15, 2026	57.24	57.60	56.88	56.88	56.88	-0.63%	103
Apr 14, 2026	57.65	57.87	57.24	57.24	57.24	14.48%	207
Apr 2, 2026	50.00	50.00	50.00	50.00	50.00	-2.72%	10
Mar 20, 2026	51.40	51.40	51.40	51.40	51.40	0.49%	1
Mar 19, 2026	51.15	51.15	51.15	51.15	51.15	-11.38%	10
Mar 3, 2026	57.72	57.72	57.72	57.72	57.55	-4.01%	15
Feb 26, 2026	60.15	60.15	60.13	60.13	59.95	1.04%	1,700
Feb 24, 2026	58.56	59.51	58.56	59.51	59.33	-5.64%	1,704
Feb 19, 2026	61.50	63.10	61.50	63.07	62.88	2.57%	1,631
Feb 13, 2026	61.80	61.80	61.49	61.49	61.30	-7.63%	1,657
Feb 9, 2026	66.57	66.57	66.57	66.57	66.37	-0.21%	3
Feb 4, 2026	66.99	66.99	66.71	66.71	66.51	-0.42%	156
Jan 22, 2026	66.99	66.99	66.99	66.99	66.79	6.84%	20
Jan 7, 2026	62.70	62.70	62.70	62.70	62.51	-	5
Jan 6, 2026	62.70	62.70	62.70	62.70	62.51	4.29%	15
Dec 30, 2025	62.63	62.63	60.12	60.12	59.94	-4.30%	20
Dec 11, 2025	62.82	62.82	62.82	62.82	62.45	2.45%	20
Dec 3, 2025	61.32	61.32	61.32	61.32	60.96	-1.26%	36
Dec 2, 2025	54.61	62.90	54.61	62.10	61.73	13.74%	6
Nov 28, 2025	54.59	54.60	54.55	54.60	54.28	15.19%	11
Nov 21, 2025	47.40	47.40	47.40	47.40	47.12	-	75
Nov 14, 2025	47.40	47.40	47.40	47.40	47.12	-1.56%	1
Nov 13, 2025	48.15	48.15	48.15	48.15	47.87	2.45%	2