BVMF:L1EG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	53.57	53.57	53.57	53.57	53.40	-4.12%	1
Jul 28, 2026	55.87	55.87	55.87	55.87	55.69	1.66%	10
Jun 22, 2026	54.96	54.96	54.96	54.96	54.78	3.35%	37
Jun 11, 2026	53.35	53.35	53.35	53.35	53.01	2.32%	2
May 28, 2026	46.82	52.36	46.82	52.14	51.81	11.41%	40
May 13, 2026	46.80	46.80	46.80	46.80	46.50	-5.17%	1
May 8, 2026	49.50	49.50	49.35	49.35	49.03	-13.42%	10
Apr 22, 2026	57.00	57.00	57.00	57.00	56.63	-3.04%	2
Apr 17, 2026	58.79	58.79	58.79	58.79	58.41	3.36%	200
Apr 15, 2026	57.24	57.60	56.88	56.88	56.51	-0.63%	103
Apr 14, 2026	57.65	57.87	57.24	57.24	56.87	14.48%	207
Apr 2, 2026	50.00	50.00	50.00	50.00	49.68	-2.72%	10
Mar 20, 2026	51.40	51.40	51.40	51.40	51.07	0.49%	1
Mar 19, 2026	51.15	51.15	51.15	51.15	50.82	-11.12%	10
Mar 3, 2026	57.72	57.72	57.72	57.72	57.18	-4.01%	15
Feb 26, 2026	60.15	60.15	60.13	60.13	59.57	1.04%	1,700
Feb 24, 2026	58.56	59.51	58.56	59.51	58.95	-5.64%	1,704
Feb 19, 2026	61.50	63.10	61.50	63.07	62.48	2.57%	1,631
Feb 13, 2026	61.80	61.80	61.49	61.49	60.92	-7.63%	1,657
Feb 9, 2026	66.57	66.57	66.57	66.57	65.95	-0.21%	3