BVMF:L1EG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	54.96	54.96	54.96	54.96	54.96	3.35%	37
Jun 11, 2026	53.35	53.35	53.35	53.35	53.18	2.32%	2
May 28, 2026	46.82	52.36	46.82	52.14	51.97	11.41%	40
May 13, 2026	46.80	46.80	46.80	46.80	46.65	-5.17%	1
May 8, 2026	49.50	49.50	49.35	49.35	49.19	-13.42%	10
Apr 22, 2026	57.00	57.00	57.00	57.00	56.82	-3.04%	2
Apr 17, 2026	58.79	58.79	58.79	58.79	58.60	3.36%	200
Apr 15, 2026	57.24	57.60	56.88	56.88	56.70	-0.63%	103
Apr 14, 2026	57.65	57.87	57.24	57.24	57.06	14.48%	207
Apr 2, 2026	50.00	50.00	50.00	50.00	49.84	-2.72%	10
Mar 20, 2026	51.40	51.40	51.40	51.40	51.24	0.49%	1
Mar 19, 2026	51.15	51.15	51.15	51.15	50.99	-11.12%	10
Mar 3, 2026	57.72	57.72	57.72	57.72	57.37	-4.01%	15
Feb 26, 2026	60.15	60.15	60.13	60.13	59.76	1.04%	1,700
Feb 24, 2026	58.56	59.51	58.56	59.51	59.15	-5.64%	1,704
Feb 19, 2026	61.50	63.10	61.50	63.07	62.69	2.57%	1,631
Feb 13, 2026	61.80	61.80	61.49	61.49	61.12	-7.63%	1,657
Feb 9, 2026	66.57	66.57	66.57	66.57	66.16	-0.21%	3
Feb 4, 2026	66.99	66.99	66.71	66.71	66.30	-0.42%	156
Jan 22, 2026	66.99	66.99	66.99	66.99	66.58	6.84%	20
Jan 7, 2026	62.70	62.70	62.70	62.70	62.32	-	5
Jan 6, 2026	62.70	62.70	62.70	62.70	62.32	4.29%	15