LKQ Corporation (BVMF:L1KQ34)
Brazil · Delayed Price · Currency is BRL 162.63
-17.23 (-9.58%)
At close: Mar 9, 2026
BVMF:L1KQ34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 162.63 | 162.63 | 162.63 | 162.63 | 161.57 | -9.58% | 1 |
| Jan 26, 2026 | 179.86 | 179.86 | 179.86 | 179.86 | 178.69 | 7.00% | 2 |
| Nov 13, 2025 | 167.43 | 168.10 | 167.43 | 168.10 | 165.93 | 2.47% | 400 |
| Nov 5, 2025 | 164.05 | 164.05 | 164.05 | 164.05 | 161.93 | -1.32% | 37 |
| Nov 3, 2025 | 171.02 | 171.02 | 166.25 | 166.25 | 164.10 | 2.31% | 39 |