LKQ Corporation (BVMF:L1KQ34)
Brazil · Delayed Price · Currency is BRL 168.10
+4.05 (2.47%)
At close: Nov 13, 2025
LKQ Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 167.43 | 168.10 | 167.43 | 168.10 | 167.02 | 2.47% | 400 |
| Nov 5, 2025 | 164.05 | 164.05 | 164.05 | 164.05 | 162.99 | -1.32% | 37 |
| Nov 3, 2025 | 171.02 | 171.02 | 166.25 | 166.25 | 165.18 | 2.31% | 39 |
| Oct 7, 2025 | 162.50 | 162.50 | 162.50 | 162.50 | 161.45 | -8.14% | 1 |
| Aug 29, 2025 | 176.90 | 176.90 | 176.90 | 176.90 | 175.76 | 3.34% | 1 |
| Aug 22, 2025 | 171.19 | 171.19 | 171.19 | 171.19 | 170.09 | 1.21% | 100 |
| Aug 20, 2025 | 172.00 | 172.00 | 169.15 | 169.15 | 168.06 | -2.23% | 150 |
| Jul 29, 2025 | 173.34 | 173.34 | 173.00 | 173.00 | 170.79 | -2.92% | 100 |
| Jul 25, 2025 | 175.68 | 178.20 | 175.68 | 178.20 | 175.92 | 1.55% | 17 |