LKQ Corporation (BVMF:L1KQ34)
Brazil · Delayed Price · Currency is BRL 122.48
0.00 (0.00%)
Last updated: Jun 24, 2026, 10:00 AM GMT-3
BVMF:L1KQ34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 122.48 | 122.48 | 122.48 | 122.48 | 122.48 | -1.98% | 1 |
| May 15, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 124.96 | -8.16% | 1 |
| May 4, 2026 | 140.00 | 140.00 | 136.36 | 137.20 | 136.07 | -15.08% | 3 |
| Mar 9, 2026 | 162.63 | 162.63 | 162.63 | 162.63 | 160.23 | -9.58% | 1 |