LKQ Corporation (BVMF:L1KQ34)
Brazil · Delayed Price · Currency is BRL 124.86
0.00 (0.00%)
Last updated: Aug 4, 2026, 4:48 PM GMT-3
BVMF:L1KQ34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 124.86 | 124.86 | 124.86 | 124.86 | 123.83 | 9.33% | 4 |
| Jul 30, 2026 | 127.89 | 127.89 | 108.04 | 114.20 | 113.26 | -10.82% | 24 |
| Jul 24, 2026 | 128.05 | 128.05 | 128.05 | 128.05 | 126.99 | 4.55% | 1 |
| Jun 17, 2026 | 122.48 | 122.48 | 122.48 | 122.48 | 121.47 | -1.98% | 1 |
| May 15, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 123.93 | -8.16% | 1 |
| May 4, 2026 | 140.00 | 140.00 | 136.36 | 137.20 | 134.95 | -15.08% | 3 |