LKQ Corporation (BVMF:L1KQ34)
Brazil · Delayed Price · Currency is BRL 137.20
0.00 (0.00%)
Last updated: May 8, 2026, 10:00 AM GMT-3
BVMF:L1KQ34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 140.00 | 140.00 | 136.36 | 137.20 | 137.20 | -15.64% | 3 |
| Mar 9, 2026 | 162.63 | 162.63 | 162.63 | 162.63 | 161.57 | -9.58% | 1 |
| Jan 26, 2026 | 179.86 | 179.86 | 179.86 | 179.86 | 178.68 | 7.00% | 2 |
| Nov 13, 2025 | 167.43 | 168.10 | 167.43 | 168.10 | 165.92 | 2.47% | 400 |
| Nov 5, 2025 | 164.05 | 164.05 | 164.05 | 164.05 | 161.93 | -1.32% | 37 |