LKQ Corporation (BVMF:L1KQ34)
Brazil · Delayed Price · Currency is BRL 110.67
0.00 (0.00%)
Last updated: Nov 5, 2026, 12:14 PM GMT-3
BVMF:L1KQ34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 110.67 | 110.67 | 110.67 | 110.67 | 110.67 | -2.92% | 2 |
| Nov 4, 2026 | 107.35 | 114.00 | 107.35 | 114.00 | 114.00 | 9.44% | 9 |
| Nov 3, 2026 | 107.01 | 108.57 | 104.17 | 104.17 | 104.17 | 15.03% | 16 |
| Oct 27, 2026 | 92.60 | 92.60 | 90.56 | 90.56 | 90.56 | -3.51% | 12 |
| Oct 26, 2026 | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | 6.78% | 5 |
| Oct 23, 2026 | 107.00 | 107.00 | 87.89 | 87.89 | 87.89 | -19.37% | 77 |
| Oct 20, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -6.03% | 4 |
| Oct 15, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -6.32% | 1 |
| Aug 4, 2026 | 124.86 | 124.86 | 124.86 | 124.86 | 123.82 | 9.33% | 4 |
| Jul 30, 2026 | 127.89 | 127.89 | 108.04 | 114.20 | 113.25 | -10.82% | 24 |
| Jul 24, 2026 | 128.05 | 128.05 | 128.05 | 128.05 | 126.98 | 4.55% | 1 |
| Jun 17, 2026 | 122.48 | 122.48 | 122.48 | 122.48 | 121.46 | -1.98% | 1 |
| May 15, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 123.92 | -8.16% | 1 |