Lumen Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	40.17	40.95	40.17	40.17	40.17	-1.66%	1,451
Feb 9, 2026	41.32	42.03	39.33	40.85	40.85	-3.13%	744
Feb 6, 2026	33.00	42.47	33.00	42.17	42.17	30.19%	18,028
Feb 5, 2026	36.32	36.32	32.15	32.39	32.39	-11.77%	18,905
Feb 4, 2026	43.24	43.24	33.60	36.71	36.71	-18.42%	19,442
Feb 3, 2026	48.00	48.26	43.96	45.00	45.00	-4.26%	6,975
Feb 2, 2026	47.00	50.00	47.00	47.00	47.00	0.62%	3,536
Jan 30, 2026	45.91	48.16	45.11	46.71	46.71	-0.62%	9,773
Jan 29, 2026	47.00	47.00	46.00	47.00	47.00	-1.69%	1,825
Jan 28, 2026	48.54	49.51	47.81	47.81	47.81	-0.35%	2,408
Jan 27, 2026	46.00	50.60	46.00	47.98	47.98	5.50%	5,892
Jan 26, 2026	45.33	45.48	44.89	45.48	45.48	-0.13%	2,422
Jan 23, 2026	46.22	47.18	45.54	45.54	45.54	-3.62%	4,249
Jan 22, 2026	44.79	48.61	44.78	47.25	47.25	10.37%	9,079
Jan 21, 2026	42.99	43.50	42.81	42.81	42.81	-0.42%	199
Jan 20, 2026	44.89	44.89	42.33	42.99	42.99	-6.54%	11,443
Jan 19, 2026	44.00	46.00	44.00	46.00	46.00	0.90%	434
Jan 16, 2026	46.00	46.60	45.00	45.59	45.59	-3.72%	1,309
Jan 15, 2026	44.23	47.83	44.23	47.35	47.35	7.74%	5,368
Jan 14, 2026	43.83	44.50	43.83	43.95	43.95	1.15%	307
Jan 13, 2026	43.89	43.89	43.11	43.45	43.45	1.31%	1,048
Jan 12, 2026	43.69	43.69	42.89	42.89	42.89	-1.83%	111
Jan 9, 2026	44.70	44.70	43.35	43.69	43.69	-0.82%	1,968
Jan 8, 2026	42.79	44.19	42.79	44.05	44.05	2.94%	111
Jan 7, 2026	45.12	45.12	42.48	42.79	42.79	-4.21%	3,681
Jan 6, 2026	40.19	44.67	40.19	44.67	44.67	8.90%	4,349
Jan 5, 2026	41.28	41.35	40.99	41.02	41.02	-1.11%	5,716
Jan 2, 2026	41.74	43.26	41.48	41.48	41.48	-2.63%	1,398
Dec 30, 2025	42.45	42.60	42.45	42.60	42.60	1.94%	126
Dec 29, 2025	41.92	42.89	41.79	41.79	41.79	-2.31%	836
Dec 26, 2025	42.97	42.97	42.78	42.78	42.78	0.68%	412
Dec 23, 2025	43.70	43.70	42.07	42.49	42.49	-2.88%	1,683
Dec 22, 2025	46.00	46.81	43.75	43.75	43.75	-3.23%	6,173
Dec 19, 2025	45.00	45.21	44.85	45.21	45.21	5.16%	451
Dec 18, 2025	43.26	43.26	42.39	42.99	42.99	-1.38%	1,231
Dec 17, 2025	45.00	45.00	43.59	43.59	43.59	-1.60%	1,350
Dec 16, 2025	43.70	44.80	43.70	44.30	44.30	1.37%	365
Dec 15, 2025	45.67	45.67	43.30	43.70	43.70	-5.00%	1,145
Dec 12, 2025	46.55	48.00	46.00	46.00	46.00	-2.13%	1,700
Dec 11, 2025	47.00	47.55	46.00	47.00	47.00	-2.08%	3,197
Dec 10, 2025	47.00	50.00	46.63	48.00	48.00	3.96%	5,642
Dec 9, 2025	45.28	46.17	45.00	46.17	46.17	4.08%	1,191
Dec 8, 2025	45.00	45.29	44.36	44.36	44.36	-1.55%	606
Dec 5, 2025	46.46	47.00	45.06	45.06	45.06	-3.92%	3,403
Dec 4, 2025	50.41	50.90	46.90	46.90	46.90	-8.15%	3,185
Dec 3, 2025	48.61	51.11	47.00	51.06	51.06	5.17%	4,033
Dec 2, 2025	44.65	48.65	44.41	48.55	48.55	9.67%	3,664
Dec 1, 2025	42.81	44.27	42.40	44.27	44.27	2.36%	1,429
Nov 28, 2025	43.08	43.25	43.08	43.25	43.25	-0.62%	8
Nov 26, 2025	43.54	43.60	43.18	43.52	43.52	0.25%	445