BVMF:L1MN34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	35.83	35.83	35.70	35.70	35.70	-0.36%	2
Mar 25, 2026	35.83	35.83	35.83	35.83	35.83	-0.50%	11
Mar 24, 2026	36.61	36.66	36.01	36.01	36.01	0.95%	164
Mar 23, 2026	35.67	35.67	35.67	35.67	35.67	2.47%	26
Mar 20, 2026	35.40	36.17	34.81	34.81	34.81	-2.00%	1,399
Mar 19, 2026	34.40	35.59	33.83	35.52	35.52	2.96%	1,049
Mar 18, 2026	35.08	35.41	34.49	34.50	34.50	-3.63%	958
Mar 17, 2026	35.59	35.80	35.09	35.80	35.80	-0.08%	500
Mar 16, 2026	36.08	36.40	35.53	35.83	35.83	2.40%	173
Mar 13, 2026	33.12	35.56	33.12	34.99	34.99	3.52%	1,074
Mar 12, 2026	33.85	33.89	33.50	33.80	33.80	-3.21%	176
Mar 11, 2026	34.76	34.92	34.76	34.92	34.92	1.13%	22
Mar 10, 2026	34.48	34.81	34.20	34.53	34.53	0.15%	345
Mar 9, 2026	34.67	34.67	33.80	34.48	34.48	-0.55%	32
Mar 6, 2026	35.91	35.91	34.60	34.67	34.67	-3.45%	127
Mar 5, 2026	36.87	36.87	35.83	35.91	35.91	-1.35%	29
Mar 4, 2026	36.10	36.40	36.10	36.40	36.40	0.50%	101
Mar 3, 2026	35.02	37.33	34.50	36.22	36.22	0.75%	1,844
Mar 2, 2026	36.15	36.97	35.95	35.95	35.95	-0.55%	329
Feb 27, 2026	35.34	36.24	35.00	36.15	36.15	-1.09%	423
Feb 26, 2026	36.05	36.79	36.05	36.55	36.55	-0.65%	39
Feb 25, 2026	38.68	40.98	35.65	36.79	36.79	-4.89%	4,872
Feb 24, 2026	38.55	38.90	38.20	38.68	38.68	0.76%	117
Feb 23, 2026	40.17	40.67	37.90	38.39	38.39	-6.27%	2,963
Feb 20, 2026	41.69	41.69	40.96	40.96	40.96	-1.42%	205
Feb 19, 2026	41.10	41.66	41.10	41.55	41.55	-0.38%	1,475
Feb 18, 2026	42.99	43.29	41.71	41.71	41.71	-3.47%	257
Feb 13, 2026	41.29	43.81	41.29	43.21	43.21	4.85%	9,556
Feb 12, 2026	41.40	41.58	40.22	41.21	41.21	-2.46%	5,153
Feb 11, 2026	40.96	42.55	40.78	42.25	42.25	5.18%	7,123
Feb 10, 2026	40.17	40.95	40.17	40.17	40.17	-1.66%	1,451
Feb 9, 2026	41.32	42.03	39.33	40.85	40.85	-3.13%	744
Feb 6, 2026	33.00	42.47	33.00	42.17	42.17	30.19%	18,028
Feb 5, 2026	36.32	36.32	32.15	32.39	32.39	-11.77%	18,905
Feb 4, 2026	43.24	43.24	33.60	36.71	36.71	-18.42%	19,442
Feb 3, 2026	48.00	48.26	43.96	45.00	45.00	-4.26%	6,975
Feb 2, 2026	47.00	50.00	47.00	47.00	47.00	0.62%	3,536
Jan 30, 2026	45.91	48.16	45.11	46.71	46.71	-0.62%	9,773
Jan 29, 2026	47.00	47.00	46.00	47.00	47.00	-1.69%	1,825
Jan 28, 2026	48.54	49.51	47.81	47.81	47.81	-0.35%	2,408
Jan 27, 2026	46.00	50.60	46.00	47.98	47.98	5.50%	5,892
Jan 26, 2026	45.33	45.48	44.89	45.48	45.48	-0.13%	2,422
Jan 23, 2026	46.22	47.18	45.54	45.54	45.54	-3.62%	4,249
Jan 22, 2026	44.79	48.61	44.78	47.25	47.25	10.37%	9,079
Jan 21, 2026	42.99	43.50	42.81	42.81	42.81	-0.42%	199
Jan 20, 2026	44.89	44.89	42.33	42.99	42.99	-6.54%	11,443
Jan 19, 2026	44.00	46.00	44.00	46.00	46.00	0.90%	434
Jan 16, 2026	46.00	46.60	45.00	45.59	45.59	-3.72%	1,309
Jan 15, 2026	44.23	47.83	44.23	47.35	47.35	7.74%	5,368
Jan 14, 2026	43.83	44.50	43.83	43.95	43.95	1.15%	307