BVMF:L1MN34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	32.91	32.91	32.91	32.91	-	-	-
Sep 1, 2026	31.79	33.09	31.79	32.91	32.91	4.48%	2,106
Aug 31, 2026	31.60	31.60	30.85	31.50	31.50	-1.16%	1,608
Aug 28, 2026	32.01	32.01	31.41	31.87	31.87	-0.38%	87
Aug 27, 2026	31.53	32.12	31.49	31.99	31.99	2.30%	96
Aug 26, 2026	30.79	31.27	30.60	31.27	31.27	4.23%	97
Aug 25, 2026	29.46	30.00	29.46	30.00	30.00	6.19%	61
Aug 24, 2026	30.35	30.35	28.25	28.25	28.25	-6.98%	642
Aug 21, 2026	31.15	31.34	30.37	30.37	30.37	2.60%	866
Aug 20, 2026	31.53	31.53	29.60	29.60	29.60	-6.12%	1,492
Aug 19, 2026	32.09	32.39	31.53	31.53	31.53	0.51%	19
Aug 18, 2026	31.91	32.06	31.37	31.37	31.37	-8.46%	151
Aug 17, 2026	35.17	35.17	33.67	34.27	34.27	-2.59%	365
Aug 14, 2026	33.95	35.51	33.86	35.18	35.18	5.90%	1,380
Aug 13, 2026	32.68	33.22	32.16	33.22	33.22	1.65%	24
Aug 12, 2026	33.84	33.93	32.47	32.68	32.68	-1.57%	5,580
Aug 11, 2026	34.00	34.14	33.20	33.20	33.20	-2.30%	1,700
Aug 10, 2026	32.12	34.16	31.60	33.98	33.98	5.86%	3,278
Aug 7, 2026	31.57	32.42	31.33	32.10	32.10	6.50%	4,077
Aug 6, 2026	30.96	31.65	29.60	30.14	30.14	-1.50%	4,429
Aug 5, 2026	34.46	34.46	30.55	30.60	30.60	-12.75%	7,234
Aug 4, 2026	34.04	35.10	33.62	35.07	35.07	8.04%	2,045
Aug 3, 2026	32.14	32.46	32.14	32.46	32.46	-0.67%	8
Jul 31, 2026	33.03	33.27	32.43	32.68	32.68	3.32%	6,190
Jul 29, 2026	31.78	31.83	31.63	31.63	31.63	0.44%	2,857
Jul 28, 2026	31.69	31.69	30.51	31.49	31.49	-0.60%	222
Jul 27, 2026	31.48	31.68	31.33	31.68	31.68	-2.88%	164
Jul 23, 2026	33.31	33.31	32.62	32.62	32.62	-2.57%	15
Jul 22, 2026	33.80	33.81	33.48	33.48	33.48	-0.95%	118
Jul 21, 2026	33.79	34.67	33.79	33.80	33.80	5.23%	639
Jul 20, 2026	31.95	32.12	31.61	32.12	32.12	0.53%	6
Jul 17, 2026	31.92	32.35	31.84	31.95	31.95	-2.32%	518
Jul 16, 2026	32.75	32.75	32.40	32.71	32.71	-0.12%	6
Jul 15, 2026	32.74	33.04	32.25	32.75	32.75	1.33%	218
Jul 14, 2026	32.89	33.50	32.31	32.32	32.32	4.26%	1,503
Jul 13, 2026	33.80	33.96	31.00	31.00	31.00	-9.94%	1,520
Jul 10, 2026	34.60	34.60	34.42	34.42	34.42	0.09%	62
Jul 9, 2026	34.28	34.41	34.28	34.39	34.39	0.32%	106
Jul 8, 2026	32.81	34.28	32.70	34.28	34.28	4.48%	93
Jul 7, 2026	33.18	33.22	32.55	32.81	32.81	-1.12%	478
Jul 6, 2026	33.99	34.05	33.18	33.18	33.18	-2.44%	915
Jul 3, 2026	34.04	34.05	34.01	34.01	34.01	1.55%	13
Jul 2, 2026	37.61	37.64	33.38	33.49	33.49	-10.95%	646
Jul 1, 2026	39.47	39.47	37.61	37.61	37.61	-5.53%	398
Jun 30, 2026	40.71	41.06	39.45	39.81	39.81	-3.14%	3,756
Jun 29, 2026	40.29	41.17	40.29	41.10	41.10	-6.06%	488
Jun 26, 2026	43.49	43.75	43.49	43.75	43.75	2.22%	151
Jun 25, 2026	43.02	43.43	42.41	42.80	42.80	1.90%	1,449
Jun 24, 2026	40.17	42.00	40.00	42.00	42.00	2.74%	1,599
Jun 23, 2026	41.60	42.36	40.88	40.88	40.88	-2.15%	797