BVMF:L1MN34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	53.69	53.69	51.29	51.99	51.99	-3.17%	11,877
Jun 1, 2026	54.75	56.69	53.69	53.69	53.69	-4.11%	1,329
May 29, 2026	54.28	55.99	52.75	55.99	55.99	1.80%	9,157
May 28, 2026	54.70	55.00	53.05	55.00	55.00	0.53%	417
May 27, 2026	51.77	54.74	51.00	54.71	54.71	8.36%	415
May 26, 2026	47.99	50.90	47.99	50.49	50.49	5.19%	2,862
May 25, 2026	48.00	48.00	48.00	48.00	48.00	3.09%	30
May 22, 2026	47.62	47.62	46.56	46.56	46.56	-1.29%	120
May 21, 2026	45.72	47.80	45.72	47.17	47.17	1.09%	188
May 20, 2026	46.53	46.74	45.90	46.66	46.66	0.28%	1,100
May 19, 2026	47.41	47.41	46.06	46.53	46.53	-8.13%	1,857
May 18, 2026	50.87	50.87	48.74	50.65	50.65	-4.43%	2,494
May 15, 2026	49.99	53.50	49.99	53.00	53.00	2.83%	2,860
May 14, 2026	46.97	56.18	46.97	51.54	51.54	9.73%	9,256
May 13, 2026	44.14	47.17	44.14	46.97	46.97	11.51%	6,754
May 12, 2026	41.67	42.56	41.67	42.12	42.12	2.73%	4,134
May 11, 2026	41.37	41.59	40.10	41.00	41.00	-0.89%	671
May 8, 2026	41.66	41.97	41.29	41.37	41.37	-0.91%	5,781
May 7, 2026	48.19	48.52	41.70	41.75	41.75	-13.36%	8,227
May 6, 2026	43.85	48.19	43.85	48.19	48.19	5.54%	13,438
May 5, 2026	46.40	46.40	45.48	45.66	45.66	-2.00%	2,846
May 4, 2026	45.00	46.59	45.00	46.59	46.59	6.13%	1,745
Apr 30, 2026	43.96	44.44	43.87	43.90	43.90	-2.44%	1,208
Apr 29, 2026	44.05	45.00	42.66	45.00	45.00	-6.19%	4,420
Apr 28, 2026	47.02	47.97	43.49	47.97	47.97	-0.04%	850
Apr 27, 2026	42.88	47.99	42.00	47.99	47.99	9.67%	174
Apr 24, 2026	44.84	45.38	43.76	43.76	43.76	-2.08%	667
Apr 23, 2026	46.44	46.44	44.33	44.69	44.69	-3.31%	1,435
Apr 22, 2026	43.83	46.46	43.13	46.22	46.22	7.16%	518
Apr 20, 2026	42.63	43.13	42.50	43.13	43.13	0.98%	503
Apr 17, 2026	43.79	43.79	42.71	42.71	42.71	-0.33%	1,094
Apr 16, 2026	42.97	42.97	42.75	42.85	42.85	0.23%	1,925
Apr 15, 2026	40.37	43.17	40.16	42.75	42.75	9.42%	5,055
Apr 14, 2026	39.68	39.68	38.49	39.07	39.07	0.18%	2,528
Apr 13, 2026	37.00	39.25	36.69	39.00	39.00	5.61%	2,173
Apr 10, 2026	38.43	38.43	36.93	36.93	36.93	-3.35%	1,658
Apr 9, 2026	35.13	38.21	35.13	38.21	38.21	5.93%	1,153
Apr 8, 2026	36.11	36.29	35.58	36.07	36.07	5.04%	822
Apr 7, 2026	34.22	34.34	32.93	34.34	34.34	0.26%	130
Apr 6, 2026	35.78	35.78	34.25	34.25	34.25	-4.30%	1,420
Apr 2, 2026	35.00	35.79	34.65	35.79	35.79	-1.13%	4,278
Apr 1, 2026	34.85	38.00	34.85	36.20	36.20	1.77%	3,880
Mar 31, 2026	35.06	35.57	35.06	35.57	35.57	-0.36%	44
Mar 26, 2026	35.83	35.83	35.70	35.70	35.70	-0.36%	2
Mar 25, 2026	35.83	35.83	35.83	35.83	35.83	-0.50%	11
Mar 24, 2026	36.61	36.66	36.01	36.01	36.01	0.95%	164
Mar 23, 2026	35.67	35.67	35.67	35.67	35.67	2.47%	26
Mar 20, 2026	35.40	36.17	34.81	34.81	34.81	-2.00%	1,399
Mar 19, 2026	34.40	35.59	33.83	35.52	35.52	2.96%	1,049
Mar 18, 2026	35.08	35.41	34.49	34.50	34.50	-3.63%	958