BVMF:L1MN34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	32.67	32.67	31.39	31.39	31.39	-3.92%	2,558
Sep 22, 2026	32.79	33.12	32.67	32.67	32.67	-0.37%	706
Sep 21, 2026	33.71	33.71	32.60	32.79	32.79	-0.09%	180
Sep 18, 2026	34.12	34.12	32.82	32.82	32.82	-2.84%	3,159
Sep 17, 2026	33.71	35.56	33.71	33.78	33.78	-1.80%	2,777
Sep 16, 2026	35.80	35.80	34.40	34.40	34.40	-6.52%	755
Sep 15, 2026	35.99	36.80	35.99	36.80	36.80	0.79%	6,312
Sep 14, 2026	35.03	36.54	34.80	36.51	36.51	1.16%	1,968
Sep 11, 2026	35.25	37.11	35.25	36.09	36.09	6.27%	1,658
Sep 10, 2026	34.43	34.43	33.96	33.96	33.96	-1.82%	101
Sep 9, 2026	34.59	34.59	34.59	34.59	34.59	2.10%	3
Sep 8, 2026	33.51	34.32	33.35	33.88	33.88	8.59%	795
Sep 4, 2026	35.71	35.85	31.20	31.20	31.20	-10.88%	2,191
Sep 3, 2026	34.20	35.01	33.77	35.01	35.01	6.38%	307
Sep 2, 2026	32.91	32.91	32.91	32.91	32.91	-	76
Sep 1, 2026	31.79	33.09	31.79	32.91	32.91	4.48%	2,106
Aug 31, 2026	31.60	31.60	30.85	31.50	31.50	-1.16%	1,608
Aug 28, 2026	32.01	32.01	31.41	31.87	31.87	-0.38%	87
Aug 27, 2026	31.53	32.12	31.49	31.99	31.99	2.30%	96
Aug 26, 2026	30.79	31.27	30.60	31.27	31.27	4.23%	97
Aug 25, 2026	29.46	30.00	29.46	30.00	30.00	6.19%	61
Aug 24, 2026	30.35	30.35	28.25	28.25	28.25	-6.98%	642
Aug 21, 2026	31.15	31.34	30.37	30.37	30.37	2.60%	866
Aug 20, 2026	31.53	31.53	29.60	29.60	29.60	-6.12%	1,492
Aug 19, 2026	32.09	32.39	31.53	31.53	31.53	0.51%	19
Aug 18, 2026	31.91	32.06	31.37	31.37	31.37	-8.46%	151
Aug 17, 2026	35.17	35.17	33.67	34.27	34.27	-2.59%	365
Aug 14, 2026	33.95	35.51	33.86	35.18	35.18	5.90%	1,380
Aug 13, 2026	32.68	33.22	32.16	33.22	33.22	1.65%	24
Aug 12, 2026	33.84	33.93	32.47	32.68	32.68	-1.57%	5,580
Aug 11, 2026	34.00	34.14	33.20	33.20	33.20	-2.30%	1,700
Aug 10, 2026	32.12	34.16	31.60	33.98	33.98	5.86%	3,278
Aug 7, 2026	31.57	32.42	31.33	32.10	32.10	6.50%	4,077
Aug 6, 2026	30.96	31.65	29.60	30.14	30.14	-1.50%	4,429
Aug 5, 2026	34.46	34.46	30.55	30.60	30.60	-12.75%	7,234
Aug 4, 2026	34.04	35.10	33.62	35.07	35.07	8.04%	2,045
Aug 3, 2026	32.14	32.46	32.14	32.46	32.46	-0.67%	8
Jul 31, 2026	33.03	33.27	32.43	32.68	32.68	3.32%	6,190
Jul 29, 2026	31.78	31.83	31.63	31.63	31.63	0.44%	2,857
Jul 28, 2026	31.69	31.69	30.51	31.49	31.49	-0.60%	222
Jul 27, 2026	31.48	31.68	31.33	31.68	31.68	-2.88%	164
Jul 23, 2026	33.31	33.31	32.62	32.62	32.62	-2.57%	15
Jul 22, 2026	33.80	33.81	33.48	33.48	33.48	-0.95%	118
Jul 21, 2026	33.79	34.67	33.79	33.80	33.80	5.23%	639
Jul 20, 2026	31.95	32.12	31.61	32.12	32.12	0.53%	6
Jul 17, 2026	31.92	32.35	31.84	31.95	31.95	-2.32%	518
Jul 16, 2026	32.75	32.75	32.40	32.71	32.71	-0.12%	6
Jul 15, 2026	32.74	33.04	32.25	32.75	32.75	1.33%	218
Jul 14, 2026	32.89	33.50	32.31	32.32	32.32	4.26%	1,503
Jul 13, 2026	33.80	33.96	31.00	31.00	31.00	-9.94%	1,520