BVMF:L1MN34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	43.02	43.43	42.41	42.80	42.80	1.90%	1,449
Jun 24, 2026	40.17	42.00	40.00	42.00	42.00	2.74%	1,599
Jun 23, 2026	41.60	42.36	40.88	40.88	40.88	-2.15%	797
Jun 22, 2026	41.84	42.59	41.78	41.78	41.78	-	85
Jun 19, 2026	43.02	43.02	41.78	41.78	41.78	0.17%	47
Jun 18, 2026	42.00	42.33	41.71	41.71	41.71	0.24%	104
Jun 17, 2026	42.90	42.90	41.61	41.61	41.61	-3.43%	88
Jun 16, 2026	44.11	44.11	42.35	43.09	43.09	1.65%	459
Jun 15, 2026	43.74	43.74	42.13	42.39	42.39	-1.62%	1,726
Jun 12, 2026	43.62	45.00	43.09	43.09	43.09	-1.06%	82
Jun 11, 2026	43.35	44.13	42.61	43.55	43.55	0.46%	2,422
Jun 10, 2026	43.35	43.35	43.35	43.35	43.35	-0.14%	2
Jun 9, 2026	46.70	46.70	43.41	43.41	43.41	-7.04%	160
Jun 8, 2026	45.72	47.60	45.72	46.70	46.70	3.20%	320
Jun 5, 2026	47.93	47.93	45.25	45.25	45.25	-10.38%	461
Jun 3, 2026	53.69	53.69	50.49	50.49	50.49	-2.89%	1,353
Jun 2, 2026	53.69	53.69	51.29	51.99	51.99	-3.17%	11,877
Jun 1, 2026	54.75	56.69	53.69	53.69	53.69	-4.11%	1,329
May 29, 2026	54.28	55.99	52.75	55.99	55.99	1.80%	9,157
May 28, 2026	54.70	55.00	53.05	55.00	55.00	0.53%	417
May 27, 2026	51.77	54.74	51.00	54.71	54.71	8.36%	415
May 26, 2026	47.99	50.90	47.99	50.49	50.49	5.19%	2,862
May 25, 2026	48.00	48.00	48.00	48.00	48.00	3.09%	30
May 22, 2026	47.62	47.62	46.56	46.56	46.56	-1.29%	120
May 21, 2026	45.72	47.80	45.72	47.17	47.17	1.09%	188
May 20, 2026	46.53	46.74	45.90	46.66	46.66	0.28%	1,100
May 19, 2026	47.41	47.41	46.06	46.53	46.53	-8.13%	1,857
May 18, 2026	50.87	50.87	48.74	50.65	50.65	-4.43%	2,494
May 15, 2026	49.99	53.50	49.99	53.00	53.00	2.83%	2,860
May 14, 2026	46.97	56.18	46.97	51.54	51.54	9.73%	9,256
May 13, 2026	44.14	47.17	44.14	46.97	46.97	11.51%	6,754
May 12, 2026	41.67	42.56	41.67	42.12	42.12	2.73%	4,134
May 11, 2026	41.37	41.59	40.10	41.00	41.00	-0.89%	671
May 8, 2026	41.66	41.97	41.29	41.37	41.37	-0.91%	5,781
May 7, 2026	48.19	48.52	41.70	41.75	41.75	-13.36%	8,227
May 6, 2026	43.85	48.19	43.85	48.19	48.19	5.54%	13,438
May 5, 2026	46.40	46.40	45.48	45.66	45.66	-2.00%	2,846
May 4, 2026	45.00	46.59	45.00	46.59	46.59	6.13%	1,745
Apr 30, 2026	43.96	44.44	43.87	43.90	43.90	-2.44%	1,208
Apr 29, 2026	44.05	45.00	42.66	45.00	45.00	-6.19%	4,420
Apr 28, 2026	47.02	47.97	43.49	47.97	47.97	-0.04%	850
Apr 27, 2026	42.88	47.99	42.00	47.99	47.99	9.67%	174
Apr 24, 2026	44.84	45.38	43.76	43.76	43.76	-2.08%	667
Apr 23, 2026	46.44	46.44	44.33	44.69	44.69	-3.31%	1,435
Apr 22, 2026	43.83	46.46	43.13	46.22	46.22	7.16%	518
Apr 20, 2026	42.63	43.13	42.50	43.13	43.13	0.98%	503
Apr 17, 2026	43.79	43.79	42.71	42.71	42.71	-0.33%	1,094
Apr 16, 2026	42.97	42.97	42.75	42.85	42.85	0.23%	1,925
Apr 15, 2026	40.37	43.17	40.16	42.75	42.75	9.42%	5,055
Apr 14, 2026	39.68	39.68	38.49	39.07	39.07	0.18%	2,528