BVMF:L1MN34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	31.95	32.12	31.61	32.12	32.12	0.53%	6
Jul 17, 2026	31.92	32.35	31.84	31.95	31.95	-2.32%	518
Jul 16, 2026	32.75	32.75	32.40	32.71	32.71	-0.12%	6
Jul 15, 2026	32.74	33.04	32.25	32.75	32.75	1.33%	218
Jul 14, 2026	32.89	33.50	32.31	32.32	32.32	4.26%	1,503
Jul 13, 2026	33.80	33.96	31.00	31.00	31.00	-9.94%	1,520
Jul 10, 2026	34.60	34.60	34.42	34.42	34.42	0.09%	62
Jul 9, 2026	34.28	34.41	34.28	34.39	34.39	0.32%	106
Jul 8, 2026	32.81	34.28	32.70	34.28	34.28	4.48%	93
Jul 7, 2026	33.18	33.22	32.55	32.81	32.81	-1.12%	478
Jul 6, 2026	33.99	34.05	33.18	33.18	33.18	-2.44%	915
Jul 3, 2026	34.04	34.05	34.01	34.01	34.01	1.55%	13
Jul 2, 2026	37.61	37.64	33.38	33.49	33.49	-10.95%	646
Jul 1, 2026	39.47	39.47	37.61	37.61	37.61	-5.53%	398
Jun 30, 2026	40.71	41.06	39.45	39.81	39.81	-3.14%	3,756
Jun 29, 2026	40.29	41.17	40.29	41.10	41.10	-6.06%	488
Jun 26, 2026	43.49	43.75	43.49	43.75	43.75	2.22%	151
Jun 25, 2026	43.02	43.43	42.41	42.80	42.80	1.90%	1,449
Jun 24, 2026	40.17	42.00	40.00	42.00	42.00	2.74%	1,599
Jun 23, 2026	41.60	42.36	40.88	40.88	40.88	-2.15%	797
Jun 22, 2026	41.84	42.59	41.78	41.78	41.78	-	85
Jun 19, 2026	43.02	43.02	41.78	41.78	41.78	0.17%	47
Jun 18, 2026	42.00	42.33	41.71	41.71	41.71	0.24%	104
Jun 17, 2026	42.90	42.90	41.61	41.61	41.61	-3.43%	88
Jun 16, 2026	44.11	44.11	42.35	43.09	43.09	1.65%	459
Jun 15, 2026	43.74	43.74	42.13	42.39	42.39	-1.62%	1,726
Jun 12, 2026	43.62	45.00	43.09	43.09	43.09	-1.06%	82
Jun 11, 2026	43.35	44.13	42.61	43.55	43.55	0.46%	2,422
Jun 10, 2026	43.35	43.35	43.35	43.35	43.35	-0.14%	2
Jun 9, 2026	46.70	46.70	43.41	43.41	43.41	-7.04%	160
Jun 8, 2026	45.72	47.60	45.72	46.70	46.70	3.20%	320
Jun 5, 2026	47.93	47.93	45.25	45.25	45.25	-10.38%	461
Jun 3, 2026	53.69	53.69	50.49	50.49	50.49	-2.89%	1,353
Jun 2, 2026	53.69	53.69	51.29	51.99	51.99	-3.17%	11,877
Jun 1, 2026	54.75	56.69	53.69	53.69	53.69	-4.11%	1,329
May 29, 2026	54.28	55.99	52.75	55.99	55.99	1.80%	9,157
May 28, 2026	54.70	55.00	53.05	55.00	55.00	0.53%	417
May 27, 2026	51.77	54.74	51.00	54.71	54.71	8.36%	415
May 26, 2026	47.99	50.90	47.99	50.49	50.49	5.19%	2,862
May 25, 2026	48.00	48.00	48.00	48.00	48.00	3.09%	30
May 22, 2026	47.62	47.62	46.56	46.56	46.56	-1.29%	120
May 21, 2026	45.72	47.80	45.72	47.17	47.17	1.09%	188
May 20, 2026	46.53	46.74	45.90	46.66	46.66	0.28%	1,100
May 19, 2026	47.41	47.41	46.06	46.53	46.53	-8.13%	1,857
May 18, 2026	50.87	50.87	48.74	50.65	50.65	-4.43%	2,494
May 15, 2026	49.99	53.50	49.99	53.00	53.00	2.83%	2,860
May 14, 2026	46.97	56.18	46.97	51.54	51.54	9.73%	9,256
May 13, 2026	44.14	47.17	44.14	46.97	46.97	11.51%	6,754
May 12, 2026	41.67	42.56	41.67	42.12	42.12	2.73%	4,134
May 11, 2026	41.37	41.59	40.10	41.00	41.00	-0.89%	671