BVMF:L1MN34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	21.79	21.84	21.32	21.32	21.32	-1.80%	314
Nov 5, 2026	24.54	24.54	21.39	21.71	21.71	-16.18%	1,054
Nov 4, 2026	26.98	26.98	25.90	25.90	25.90	-0.50%	1,465
Nov 3, 2026	25.65	26.03	25.65	26.03	26.03	-0.95%	414
Oct 30, 2026	25.97	26.28	25.89	26.28	26.28	2.22%	239
Oct 29, 2026	24.85	26.19	24.85	25.71	25.71	-0.58%	1,431
Oct 28, 2026	24.93	25.86	24.75	25.86	25.86	3.44%	50
Oct 27, 2026	24.02	25.18	24.02	25.00	25.00	4.78%	1,096
Oct 26, 2026	25.10	25.10	23.86	23.86	23.86	4.83%	1,774
Oct 23, 2026	22.36	23.26	22.02	22.76	22.76	1.79%	3,224
Oct 22, 2026	21.67	22.50	21.52	22.36	22.36	-0.36%	4,496
Oct 21, 2026	22.40	22.56	22.20	22.44	22.44	-0.27%	2,147
Oct 20, 2026	22.50	22.60	21.74	22.50	22.50	-0.44%	209
Oct 19, 2026	23.25	23.36	22.50	22.60	22.60	-2.75%	421
Oct 16, 2026	25.34	25.34	22.86	23.24	23.24	-4.75%	84
Oct 15, 2026	23.15	24.90	22.20	24.40	24.40	5.49%	734
Oct 14, 2026	24.93	24.93	23.00	23.13	23.13	-8.10%	2,931
Oct 13, 2026	26.44	26.44	24.77	25.17	25.17	-4.80%	2,055
Oct 9, 2026	27.00	27.00	25.60	26.44	26.44	-5.64%	8,749
Oct 8, 2026	29.31	29.31	27.61	28.02	28.02	-4.79%	4,180
Oct 7, 2026	29.01	29.60	28.92	29.43	29.43	0.31%	660
Oct 6, 2026	28.39	29.49	28.05	29.34	29.34	3.35%	896
Oct 5, 2026	29.84	29.84	28.39	28.39	28.39	-4.86%	915
Oct 2, 2026	29.19	30.57	29.19	29.84	29.84	2.23%	767
Oct 1, 2026	28.72	29.25	28.35	29.19	29.19	1.50%	107
Sep 30, 2026	29.25	29.25	28.65	28.76	28.76	-0.14%	542
Sep 29, 2026	29.27	29.27	28.77	28.80	28.80	-0.66%	575
Sep 28, 2026	29.37	29.37	28.77	28.99	28.99	-2.98%	3,227
Sep 25, 2026	30.86	31.01	29.80	29.88	29.88	-2.23%	5,256
Sep 24, 2026	31.28	31.28	30.44	30.56	30.56	-2.64%	1,320
Sep 23, 2026	32.67	32.67	31.39	31.39	31.39	-3.92%	2,558
Sep 22, 2026	32.79	33.12	32.67	32.67	32.67	-0.37%	706
Sep 21, 2026	33.71	33.71	32.60	32.79	32.79	-0.09%	180
Sep 18, 2026	34.12	34.12	32.82	32.82	32.82	-2.84%	3,159
Sep 17, 2026	33.71	35.56	33.71	33.78	33.78	-1.80%	2,777
Sep 16, 2026	35.80	35.80	34.40	34.40	34.40	-6.52%	755
Sep 15, 2026	35.99	36.80	35.99	36.80	36.80	0.79%	6,312
Sep 14, 2026	35.03	36.54	34.80	36.51	36.51	1.16%	1,968
Sep 11, 2026	35.25	37.11	35.25	36.09	36.09	6.27%	1,658
Sep 10, 2026	34.43	34.43	33.96	33.96	33.96	-1.82%	101
Sep 9, 2026	34.59	34.59	34.59	34.59	34.59	2.10%	3
Sep 8, 2026	33.51	34.32	33.35	33.88	33.88	8.59%	795
Sep 4, 2026	35.71	35.85	31.20	31.20	31.20	-10.88%	2,191
Sep 3, 2026	34.20	35.01	33.77	35.01	35.01	6.38%	307
Sep 2, 2026	32.91	32.91	32.91	32.91	32.91	-	76
Sep 1, 2026	31.79	33.09	31.79	32.91	32.91	4.48%	2,106
Aug 31, 2026	31.60	31.60	30.85	31.50	31.50	-1.16%	1,608
Aug 28, 2026	32.01	32.01	31.41	31.87	31.87	-0.38%	87
Aug 27, 2026	31.53	32.12	31.49	31.99	31.99	2.30%	96
Aug 26, 2026	30.79	31.27	30.60	31.27	31.27	4.23%	97