Skip to main content
logo
Lincoln National Corporation (BVMF:L1NC34)
Brazil flag Brazil · Delayed Price · Currency is BRL
216.20
+1.30 (0.60%)
At close: Feb 3, 2026

Lincoln National Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 2026216.20216.20216.20216.20216.200.60%250
Jan 27, 2026214.90214.90214.90214.90214.900.03%200
Jan 26, 2026214.83214.83214.83214.83214.83-2.77%1
Jan 19, 2026220.94220.94220.94220.94220.94-3.15%25
Jan 13, 2026242.20242.20228.13228.13228.13-4.87%2
Jan 7, 2026239.80239.80239.80239.80238.19-3.56%1
Dec 30, 2025247.25248.64247.25248.64246.97-2.11%5
Dec 29, 2025255.50255.50254.00254.00252.303.89%2
Dec 11, 2025244.50244.50244.50244.50242.867.05%300
Dec 9, 2025228.39228.39228.39228.39226.860.89%3
Dec 4, 2025226.38226.38226.38226.38224.864.26%24
Nov 17, 2025217.14217.14217.14217.14215.68-0.39%3
Nov 4, 2025218.00218.00218.00218.00216.54-3.41%1,000
Oct 31, 2025225.70225.70225.70225.70224.195.01%4
Oct 28, 2025214.94214.94214.94214.94213.500.05%4
Oct 24, 2025216.30216.30214.83214.83213.39-2.25%110
Oct 6, 2025221.76221.76219.78219.78216.680.10%12
Oct 3, 2025217.49219.56217.49219.56216.462.60%3
Oct 1, 2025213.99213.99213.99213.99210.97-0.44%1
Sep 29, 2025215.16215.16212.74214.94211.91-0.71%4
Sep 26, 2025216.48216.48216.48216.48213.43-0.24%24
Sep 25, 2025217.01217.01217.01217.01213.95-1.22%1
Sep 22, 2025221.10221.10219.70219.70216.603.93%321
Sep 17, 2025210.21211.40210.21211.40208.42-4.90%212
Aug 20, 2025222.30222.30222.30222.30219.160.88%14
Aug 15, 2025220.10220.35220.10220.35217.241.77%185
Aug 6, 2025216.51216.51216.51216.51213.452.49%1
Aug 5, 2025210.90211.26210.90211.26208.281.52%71