Lincoln National Corporation (BVMF:L1NC34)
Brazil · Delayed Price · Currency is BRL 223.74
+1.84 (0.83%)
At close: Aug 27, 2026
BVMF:L1NC34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 223.74 | 223.74 | 223.74 | 223.74 | 223.74 | 0.83% | 1 |
| Aug 26, 2026 | 221.32 | 221.90 | 221.32 | 221.90 | 221.90 | 0.86% | 252 |
| Aug 20, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -7.97% | 100 |
| Aug 5, 2026 | 239.04 | 239.04 | 239.04 | 239.04 | 239.04 | 3.03% | 3 |
| Jul 31, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 31.86% | 850 |
| Jun 2, 2026 | 177.48 | 177.48 | 177.48 | 177.48 | 175.94 | 4.30% | 1 |
| May 13, 2026 | 170.17 | 170.17 | 170.17 | 170.17 | 168.70 | -1.24% | 1 |
| May 11, 2026 | 171.60 | 172.30 | 171.60 | 172.30 | 170.81 | -8.68% | 700 |
| May 6, 2026 | 188.67 | 188.67 | 188.67 | 188.67 | 187.04 | 1.02% | 2 |
| Apr 27, 2026 | 184.95 | 186.77 | 184.88 | 186.77 | 185.15 | 4.35% | 773 |
| Apr 2, 2026 | 180.50 | 180.50 | 180.50 | 180.50 | 177.44 | 1.50% | 1 |
| Mar 3, 2026 | 177.84 | 177.84 | 177.84 | 177.84 | 174.83 | 0.47% | 1 |
| Mar 2, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 174.00 | 1.14% | 1 |