Lincoln National Corporation (BVMF:L1NC34)
Brazil · Delayed Price · Currency is BRL 223.20
0.00 (0.00%)
Last updated: Oct 29, 2026, 5:50 PM GMT-3
BVMF:L1NC34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 223.20 | 223.20 | 223.20 | 223.20 | 223.20 | 7.59% | 1,200 |
| Oct 6, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 207.45 | -5.00% | 501 |
| Sep 11, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 218.37 | -1.67% | 320 |
| Aug 27, 2026 | 223.74 | 223.74 | 223.74 | 223.74 | 222.08 | 0.83% | 1 |
| Aug 26, 2026 | 221.32 | 221.90 | 221.32 | 221.90 | 220.25 | 0.86% | 252 |
| Aug 20, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 218.37 | -7.97% | 100 |
| Aug 5, 2026 | 239.04 | 239.04 | 239.04 | 239.04 | 237.27 | 3.03% | 3 |
| Jul 31, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 230.28 | 31.87% | 850 |
| Jun 2, 2026 | 177.48 | 177.48 | 177.48 | 177.48 | 174.62 | 4.30% | 1 |
| May 13, 2026 | 170.17 | 170.17 | 170.17 | 170.17 | 167.43 | -1.24% | 1 |
| May 11, 2026 | 171.60 | 172.30 | 171.60 | 172.30 | 169.52 | -8.68% | 700 |