Lineage, Inc. (BVMF:L1NE34)
Brazil · Delayed Price · Currency is BRL 22.47
0.00 (0.00%)
Last updated: Oct 26, 2026, 11:11 AM GMT-3
BVMF:L1NE34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 3.07% | 8 |
| Oct 22, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 4.51% | 1 |
| Oct 19, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -2.16% | 1 |
| Oct 7, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -1.39% | 1 |
| Oct 5, 2026 | 21.88 | 21.88 | 21.62 | 21.62 | 21.62 | -3.31% | 2 |
| Oct 1, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -4.56% | 1 |
| Sep 25, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.43 | 0.68% | 5 |
| Sep 23, 2026 | 23.65 | 23.65 | 23.50 | 23.50 | 23.27 | -3.69% | 21 |
| Sep 22, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.16 | 2.09% | 1 |
| Sep 21, 2026 | 23.74 | 23.90 | 23.74 | 23.90 | 23.67 | - | 2 |
| Sep 18, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.67 | -2.13% | 1 |
| Sep 9, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.18 | 0.08% | 2 |
| Sep 4, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.16 | - | 153 |
| Sep 3, 2026 | 25.18 | 25.18 | 24.40 | 24.40 | 24.16 | -9.53% | 154 |
| Sep 2, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.71 | 0.85% | 2 |
| Jun 24, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.48 | -4.36% | 1 |
| May 29, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.69 | 1.29% | 5 |