BVMF:L1RC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	29.30	31.30	29.30	31.30	31.30	7.19%	81,568
Oct 27, 2026	29.42	29.42	28.60	29.20	29.20	-1.85%	31,457
Oct 26, 2026	29.75	29.87	28.78	29.75	29.75	13.94%	323,206
Oct 23, 2026	26.46	26.78	25.82	26.11	26.11	-3.90%	31,132
Oct 22, 2026	27.99	27.99	26.13	27.17	27.17	-9.40%	67,988
Oct 21, 2026	30.85	31.09	29.70	29.99	29.99	-0.70%	8,155
Oct 20, 2026	30.53	30.63	29.79	30.20	30.20	-2.93%	16,967
Oct 19, 2026	31.77	32.08	31.11	31.11	31.11	2.34%	9,134
Oct 16, 2026	31.61	31.70	30.40	30.40	30.40	-5.15%	44,961
Oct 15, 2026	32.50	32.50	30.64	32.05	32.05	-2.47%	243,085
Oct 14, 2026	34.55	34.55	32.63	32.86	32.86	-3.92%	48,680
Oct 13, 2026	35.55	35.55	33.11	34.20	34.20	-5.24%	48,484
Oct 9, 2026	37.35	37.35	35.98	36.09	36.09	-0.91%	80,298
Oct 8, 2026	37.82	37.82	36.18	36.42	36.42	-2.49%	21,462
Oct 7, 2026	36.63	37.44	36.55	37.35	37.35	-0.69%	9,403
Oct 6, 2026	38.60	39.18	37.49	37.61	37.61	-5.26%	58,877
Oct 5, 2026	41.29	41.29	38.64	39.70	39.70	-3.85%	134,245
Oct 2, 2026	41.70	41.91	41.13	41.29	41.29	4.03%	8,616
Oct 1, 2026	38.75	40.51	38.75	39.69	39.69	2.45%	66,352
Sep 30, 2026	37.55	38.83	37.55	38.74	38.74	0.75%	4,448
Sep 29, 2026	37.48	38.85	37.48	38.45	38.45	3.11%	21,129
Sep 28, 2026	36.93	37.48	36.25	37.29	37.29	0.11%	5,720
Sep 25, 2026	37.00	37.37	36.51	37.25	37.25	2.82%	13,612
Sep 24, 2026	35.21	36.23	35.16	36.23	36.23	1.48%	34,033
Sep 23, 2026	35.00	36.10	35.00	35.70	35.70	-0.83%	4,218
Sep 22, 2026	34.34	36.00	34.34	36.00	36.00	2.29%	4,884
Sep 21, 2026	33.36	35.42	33.36	35.22	35.19	5.96%	10,955
Sep 18, 2026	31.96	33.36	31.53	33.24	33.22	6.20%	42,640
Sep 17, 2026	32.88	32.91	31.30	31.30	31.28	-0.35%	9,469
Sep 16, 2026	32.45	32.45	31.20	31.41	31.39	-3.65%	4,600
Sep 15, 2026	33.72	33.72	31.10	32.60	32.58	-2.34%	9,369
Sep 14, 2026	32.88	33.38	31.90	33.38	33.36	-4.14%	21,484
Sep 11, 2026	35.33	35.33	34.34	34.82	34.79	0.93%	10,117
Sep 10, 2026	36.00	36.00	34.45	34.50	34.47	-5.30%	59,885
Sep 9, 2026	37.78	37.78	36.36	36.43	36.40	-1.46%	10,619
Sep 8, 2026	36.54	37.19	36.08	36.97	36.94	2.38%	28,482
Sep 4, 2026	34.86	36.13	34.86	36.11	36.08	6.42%	33,788
Sep 3, 2026	33.10	33.93	32.30	33.93	33.90	1.80%	23,733
Sep 2, 2026	33.89	34.01	33.20	33.33	33.31	-1.65%	102,675
Sep 1, 2026	35.45	35.45	33.64	33.89	33.86	-4.54%	22,790
Aug 31, 2026	35.00	35.64	35.00	35.50	35.47	-0.62%	26,620
Aug 28, 2026	37.26	37.53	35.72	35.72	35.69	-3.82%	42,176
Aug 27, 2026	37.67	37.67	36.53	37.14	37.11	1.31%	25,516
Aug 26, 2026	36.74	37.03	36.23	36.66	36.63	-0.22%	20,677
Aug 25, 2026	37.65	37.65	36.15	36.74	36.71	2.28%	57,908
Aug 24, 2026	35.68	36.40	34.90	35.92	35.89	-5.52%	26,101
Aug 21, 2026	35.80	38.02	35.61	38.02	37.99	4.05%	54,853
Aug 20, 2026	36.16	36.83	35.66	36.54	36.51	1.25%	13,485
Aug 19, 2026	38.76	39.17	35.86	36.09	36.06	-5.47%	62,066
Aug 18, 2026	38.90	38.90	37.65	38.18	38.15	-5.94%	10,423