BVMF:L1RC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	37.26	37.53	35.72	35.72	35.72	-3.82%	42,176
Aug 27, 2026	37.67	37.67	36.53	37.14	37.14	1.31%	25,516
Aug 26, 2026	36.74	37.03	36.23	36.66	36.66	-0.22%	20,697
Aug 25, 2026	37.65	37.65	36.15	36.74	36.74	2.28%	57,908
Aug 24, 2026	35.68	36.40	34.90	35.92	35.92	-5.52%	26,101
Aug 21, 2026	35.80	38.02	35.61	38.02	38.02	4.05%	54,853
Aug 20, 2026	36.16	36.83	35.66	36.54	36.54	1.25%	13,485
Aug 19, 2026	38.76	39.17	35.86	36.09	36.09	-5.47%	62,070
Aug 18, 2026	38.90	38.90	37.65	38.18	38.18	-5.94%	10,537
Aug 17, 2026	39.90	40.80	39.44	40.59	40.59	3.15%	49,805
Aug 14, 2026	39.84	40.50	38.93	39.35	39.35	0.13%	31,467
Aug 13, 2026	38.50	40.68	38.30	39.30	39.30	2.37%	10,874
Aug 12, 2026	36.90	38.72	36.90	38.39	38.39	4.80%	12,101
Aug 11, 2026	36.51	36.85	35.89	36.63	36.63	2.55%	16,737
Aug 10, 2026	36.75	37.11	35.45	35.72	35.72	-1.30%	45,022
Aug 7, 2026	36.80	36.80	35.24	36.19	36.19	1.43%	9,803
Aug 6, 2026	35.45	36.46	34.29	35.68	35.68	-3.93%	29,524
Aug 5, 2026	37.12	37.43	35.70	37.14	37.14	0.05%	4,037
Aug 4, 2026	33.97	37.29	33.97	37.12	37.12	9.34%	14,837
Aug 3, 2026	32.99	34.11	31.89	33.95	33.95	-0.96%	56,768
Jul 31, 2026	34.80	35.13	34.28	34.28	34.28	-0.38%	24,823
Jul 30, 2026	35.57	37.03	34.00	34.41	34.41	16.05%	128,254
Jul 29, 2026	31.30	31.68	29.39	29.65	29.65	-4.01%	29,890
Jul 28, 2026	32.45	32.45	30.11	30.89	30.89	-8.85%	27,409
Jul 27, 2026	34.80	36.39	32.39	33.89	33.89	-3.09%	30,529
Jul 24, 2026	37.55	37.55	34.80	34.97	34.97	-5.92%	68,409
Jul 23, 2026	35.97	37.50	35.90	37.17	37.17	3.36%	22,784
Jul 22, 2026	35.87	36.91	35.87	35.96	35.96	-1.83%	886
Jul 21, 2026	37.08	37.72	36.58	36.63	36.63	3.56%	40,487
Jul 20, 2026	37.47	37.47	35.37	35.37	35.37	-3.41%	150,465
Jul 17, 2026	35.48	37.29	34.81	36.62	36.62	-0.27%	63,200
Jul 16, 2026	38.96	39.04	36.60	36.72	36.72	-4.80%	75,097
Jul 15, 2026	40.86	40.86	37.00	38.57	38.57	-4.46%	15,746
Jul 14, 2026	40.44	40.85	39.24	40.37	40.37	4.53%	37,535
Jul 13, 2026	39.24	39.30	38.20	38.62	38.62	-5.20%	32,169
Jul 10, 2026	40.37	41.12	39.66	40.74	40.74	-1.12%	32,295
Jul 9, 2026	41.51	43.24	40.74	41.20	41.20	3.03%	82,080
Jul 8, 2026	37.69	39.99	37.29	39.99	39.99	5.60%	116,760
Jul 7, 2026	38.20	38.54	36.66	37.87	37.87	-10.64%	242,994
Jul 6, 2026	43.79	43.79	40.75	42.38	42.38	-1.33%	210,033
Jul 3, 2026	44.10	44.10	39.00	42.95	42.95	2.26%	8,120
Jul 2, 2026	47.47	47.47	40.64	42.00	42.00	-10.64%	117,084
Jul 1, 2026	51.57	51.57	45.20	47.00	47.00	-8.47%	44,752
Jun 30, 2026	48.79	51.59	48.79	51.35	51.35	6.34%	68,711
Jun 29, 2026	43.64	48.79	43.64	48.29	48.29	8.42%	13,360
Jun 26, 2026	45.20	45.39	44.05	44.54	44.54	-5.23%	39,443
Jun 25, 2026	47.15	48.00	44.40	47.00	47.00	1.31%	104,946
Jun 24, 2026	48.30	48.30	42.71	46.39	46.39	-4.23%	85,912
Jun 23, 2026	44.99	48.44	43.00	48.44	48.44	-2.12%	66,973
Jun 22, 2026	46.99	49.49	45.90	49.49	49.49	-1.02%	58,236