BVMF:L1RC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	32.88	32.91	31.30	31.30	31.30	-0.35%	9,469
Sep 16, 2026	32.45	32.45	31.20	31.41	31.41	-3.65%	4,600
Sep 15, 2026	33.72	33.72	31.10	32.60	32.60	-2.34%	9,369
Sep 14, 2026	32.88	33.38	31.90	33.38	33.38	-4.14%	21,484
Sep 11, 2026	35.33	35.33	34.34	34.82	34.82	0.93%	10,117
Sep 10, 2026	36.00	36.00	34.45	34.50	34.50	-5.30%	59,885
Sep 9, 2026	37.78	37.78	36.36	36.43	36.43	-1.46%	10,619
Sep 8, 2026	36.54	37.19	36.08	36.97	36.97	2.38%	28,482
Sep 4, 2026	34.86	36.13	34.86	36.11	36.11	6.42%	33,788
Sep 3, 2026	33.10	33.93	32.30	33.93	33.93	1.80%	23,733
Sep 2, 2026	33.89	34.01	33.20	33.33	33.33	-1.65%	102,675
Sep 1, 2026	35.45	35.45	33.64	33.89	33.89	-4.54%	22,790
Aug 31, 2026	35.00	35.64	35.00	35.50	35.50	-0.62%	26,620
Aug 28, 2026	37.26	37.53	35.72	35.72	35.72	-3.82%	42,176
Aug 27, 2026	37.67	37.67	36.53	37.14	37.14	1.31%	25,516
Aug 26, 2026	36.74	37.03	36.23	36.66	36.66	-0.22%	20,697
Aug 25, 2026	37.65	37.65	36.15	36.74	36.74	2.28%	57,908
Aug 24, 2026	35.68	36.40	34.90	35.92	35.92	-5.52%	26,101
Aug 21, 2026	35.80	38.02	35.61	38.02	38.02	4.05%	54,853
Aug 20, 2026	36.16	36.83	35.66	36.54	36.54	1.25%	13,485
Aug 19, 2026	38.76	39.17	35.86	36.09	36.09	-5.47%	62,070
Aug 18, 2026	38.90	38.90	37.65	38.18	38.18	-5.94%	10,537
Aug 17, 2026	39.90	40.80	39.44	40.59	40.59	3.15%	49,805
Aug 14, 2026	39.84	40.50	38.93	39.35	39.35	0.13%	31,467
Aug 13, 2026	38.50	40.68	38.30	39.30	39.30	2.37%	10,874
Aug 12, 2026	36.90	38.72	36.90	38.39	38.39	4.80%	12,101
Aug 11, 2026	36.51	36.85	35.89	36.63	36.63	2.55%	16,737
Aug 10, 2026	36.75	37.11	35.45	35.72	35.72	-1.30%	45,022
Aug 7, 2026	36.80	36.80	35.24	36.19	36.19	1.43%	9,803
Aug 6, 2026	35.45	36.46	34.29	35.68	35.68	-3.93%	29,524
Aug 5, 2026	37.12	37.43	35.70	37.14	37.14	0.05%	4,037
Aug 4, 2026	33.97	37.29	33.97	37.12	37.12	9.34%	14,837
Aug 3, 2026	32.99	34.11	31.89	33.95	33.95	-0.96%	56,768
Jul 31, 2026	34.80	35.13	34.28	34.28	34.28	-0.38%	24,823
Jul 30, 2026	35.57	37.03	34.00	34.41	34.41	16.05%	128,254
Jul 29, 2026	31.30	31.68	29.39	29.65	29.65	-4.01%	29,890
Jul 28, 2026	32.45	32.45	30.11	30.89	30.89	-8.85%	27,409
Jul 27, 2026	34.80	36.39	32.39	33.89	33.89	-3.09%	30,529
Jul 24, 2026	37.55	37.55	34.80	34.97	34.97	-5.92%	68,409
Jul 23, 2026	35.97	37.50	35.90	37.17	37.17	3.36%	22,784
Jul 22, 2026	35.87	36.91	35.87	35.96	35.96	-1.83%	886
Jul 21, 2026	37.08	37.72	36.58	36.63	36.63	3.56%	40,487
Jul 20, 2026	37.47	37.47	35.37	35.37	35.37	-3.41%	150,465
Jul 17, 2026	35.48	37.29	34.81	36.62	36.62	-0.27%	63,200
Jul 16, 2026	38.96	39.04	36.60	36.72	36.72	-4.80%	75,097
Jul 15, 2026	40.86	40.86	37.00	38.57	38.57	-4.46%	15,746
Jul 14, 2026	40.44	40.85	39.24	40.37	40.37	4.53%	37,535
Jul 13, 2026	39.24	39.30	38.20	38.62	38.62	-5.20%	32,169
Jul 10, 2026	40.37	41.12	39.66	40.74	40.74	-1.12%	32,295
Jul 9, 2026	41.51	43.24	40.74	41.20	41.20	3.03%	82,080