BVMF:L1TM34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	49.85	49.85	49.85	49.85	49.85	2.05%	539
Nov 3, 2026	48.85	48.85	48.85	48.85	48.85	2.73%	1
Oct 27, 2026	47.55	47.55	47.55	47.55	47.55	-0.94%	1
Oct 22, 2026	48.00	48.00	48.00	48.00	48.00	-1.13%	30
Oct 21, 2026	48.55	48.55	48.55	48.55	48.55	0.52%	7
Oct 20, 2026	48.30	48.30	48.30	48.30	48.30	-1.13%	1
Oct 19, 2026	50.65	50.65	48.85	48.85	48.85	-3.55%	4
Oct 13, 2026	50.65	50.65	50.65	50.65	50.65	-2.97%	1
Oct 6, 2026	52.20	52.20	52.20	52.20	52.20	4.99%	50
Oct 5, 2026	49.72	49.72	49.72	49.72	49.72	-0.96%	175
Oct 2, 2026	50.20	50.20	50.20	50.20	50.20	0.50%	-
Oct 1, 2026	49.95	49.95	49.95	49.95	49.95	-3.38%	-
Sep 30, 2026	51.70	51.70	51.70	51.70	51.70	-2.59%	-
Sep 29, 2026	53.08	53.08	53.08	53.08	53.08	-1.44%	-
Sep 28, 2026	53.85	53.85	53.85	53.85	53.85	3.39%	-
Sep 25, 2026	52.09	52.09	52.09	52.09	52.09	-3.41%	-
Sep 24, 2026	53.93	53.93	53.93	53.93	53.93	-0.42%	-
Sep 23, 2026	54.15	54.15	54.15	54.15	54.15	-1.23%	-
Sep 22, 2026	54.83	54.83	54.83	54.83	54.83	0.69%	-
Sep 21, 2026	54.45	54.45	54.45	54.45	54.45	2.49%	-
Sep 18, 2026	53.13	53.13	53.13	53.13	53.13	0.43%	-
Sep 17, 2026	52.90	52.90	52.90	52.90	52.90	1.88%	-
Sep 16, 2026	51.93	51.93	51.93	51.93	51.93	-0.57%	-
Sep 15, 2026	52.23	52.23	52.23	52.23	52.23	2.30%	-
Sep 14, 2026	51.05	51.05	51.05	51.05	51.05	-2.48%	-
Sep 11, 2026	52.35	52.35	52.35	52.35	52.35	1.21%	-
Sep 10, 2026	51.73	51.73	51.73	51.73	51.73	-2.82%	-
Sep 9, 2026	53.23	53.23	53.23	53.23	53.23	-0.05%	-
Sep 8, 2026	53.25	53.25	53.25	53.25	53.25	-1.07%	-
Sep 4, 2026	53.83	53.83	53.83	53.83	53.83	1.37%	-
Sep 3, 2026	53.10	53.10	53.10	53.10	53.10	1.53%	-
Sep 2, 2026	52.30	52.30	52.30	52.30	52.30	3.90%	-