BVMF:L1TM34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	54.15	54.15	54.15	54.15	54.15	-1.23%	-
Sep 22, 2026	54.83	54.83	54.83	54.83	54.83	0.69%	-
Sep 21, 2026	54.45	54.45	54.45	54.45	54.45	2.49%	-
Sep 18, 2026	53.13	53.13	53.13	53.13	53.13	0.43%	-
Sep 17, 2026	52.90	52.90	52.90	52.90	52.90	1.88%	-
Sep 16, 2026	51.93	51.93	51.93	51.93	51.93	-0.57%	-
Sep 15, 2026	52.23	52.23	52.23	52.23	52.23	2.30%	-
Sep 14, 2026	51.05	51.05	51.05	51.05	51.05	-2.48%	-
Sep 11, 2026	52.35	52.35	52.35	52.35	52.35	1.21%	-
Sep 10, 2026	51.73	51.73	51.73	51.73	51.73	-2.82%	-
Sep 9, 2026	53.23	53.23	53.23	53.23	53.23	-0.05%	-
Sep 8, 2026	53.25	53.25	53.25	53.25	53.25	-1.07%	-
Sep 4, 2026	53.83	53.83	53.83	53.83	53.83	1.37%	-
Sep 3, 2026	53.10	53.10	53.10	53.10	53.10	1.53%	-
Sep 2, 2026	52.30	52.30	52.30	52.30	52.30	3.90%	-