lululemon athletica inc. (BVMF:L1UL34)
Brazil · Delayed Price · Currency is BRL 160.64
-2.24 (-1.38%)
Last updated: Aug 10, 2026, 10:45 AM GMT-3
BVMF:L1UL34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 161.60 | 161.60 | 160.64 | 160.64 | - | -1.38% | 1 |
| Aug 7, 2026 | 159.99 | 162.88 | 159.99 | 162.88 | 162.88 | 1.91% | 1,631 |
| Aug 6, 2026 | 157.87 | 160.00 | 157.87 | 159.83 | 159.83 | 1.31% | 152 |
| Aug 5, 2026 | 158.55 | 158.55 | 157.60 | 157.76 | 157.76 | 0.48% | 44 |
| Aug 4, 2026 | 158.08 | 158.08 | 157.00 | 157.00 | 157.00 | 2.31% | 199 |
| Aug 3, 2026 | 153.90 | 153.90 | 153.46 | 153.46 | 153.46 | 2.00% | 8 |
| Jul 31, 2026 | 150.45 | 150.45 | 150.45 | 150.45 | 150.45 | 0.41% | 100 |
| Jul 30, 2026 | 148.66 | 149.84 | 148.66 | 149.84 | 149.84 | -3.10% | 20 |
| Jul 29, 2026 | 155.95 | 155.95 | 154.64 | 154.64 | 154.64 | 0.16% | 2 |
| Jul 28, 2026 | 152.77 | 154.40 | 152.77 | 154.40 | 154.40 | 2.42% | 165 |
| Jul 27, 2026 | 151.05 | 151.05 | 150.61 | 150.75 | 150.75 | 7.57% | 177 |
| Jul 23, 2026 | 142.94 | 142.94 | 139.30 | 140.14 | 140.14 | -2.07% | 809 |
| Jul 22, 2026 | 142.77 | 143.10 | 142.50 | 143.10 | 143.10 | -3.73% | 789 |
| Jul 21, 2026 | 145.36 | 148.65 | 145.36 | 148.65 | 148.65 | -0.79% | 106 |
| Jul 20, 2026 | 147.28 | 149.84 | 147.28 | 149.84 | 149.84 | -0.30% | 12 |
| Jul 17, 2026 | 151.19 | 151.19 | 150.29 | 150.29 | 150.29 | 0.50% | 94 |
| Jul 15, 2026 | 150.20 | 150.20 | 149.54 | 149.54 | 149.54 | -0.41% | 110 |
| Jul 14, 2026 | 150.14 | 150.15 | 150.09 | 150.15 | 150.15 | -2.82% | 1,110 |
| Jul 13, 2026 | 151.66 | 155.70 | 151.66 | 154.50 | 154.50 | 0.98% | 165 |
| Jul 10, 2026 | 151.25 | 153.50 | 151.25 | 153.00 | 153.00 | 3.13% | 700 |
| Jul 9, 2026 | 148.80 | 148.80 | 148.36 | 148.36 | 148.36 | 1.86% | 8 |
| Jul 8, 2026 | 144.00 | 148.05 | 144.00 | 145.65 | 145.65 | -1.32% | 236 |
| Jul 7, 2026 | 152.00 | 152.00 | 147.50 | 147.60 | 147.60 | 0.19% | 70 |
| Jul 6, 2026 | 147.14 | 148.49 | 147.14 | 147.32 | 147.32 | -5.39% | 23 |
| Jul 3, 2026 | 155.77 | 155.77 | 155.72 | 155.72 | 155.72 | 0.68% | 11 |
| Jul 2, 2026 | 155.26 | 155.26 | 154.67 | 154.67 | 154.67 | 4.34% | 219 |
| Jul 1, 2026 | 149.99 | 149.99 | 148.24 | 148.24 | 148.24 | 1.35% | 8 |
| Jun 30, 2026 | 145.96 | 146.30 | 145.81 | 146.26 | 146.26 | -0.91% | 20 |
| Jun 29, 2026 | 152.00 | 152.00 | 147.60 | 147.60 | 147.60 | -2.19% | 1,011 |
| Jun 26, 2026 | 149.55 | 151.00 | 149.00 | 150.91 | 150.91 | 4.26% | 467 |
| Jun 25, 2026 | 143.41 | 144.75 | 143.41 | 144.75 | 144.75 | -1.86% | 347 |
| Jun 24, 2026 | 144.63 | 147.50 | 144.63 | 147.50 | 147.50 | 6.42% | 1,784 |
| Jun 23, 2026 | 138.32 | 138.60 | 138.32 | 138.60 | 138.60 | 2.17% | 13 |
| Jun 22, 2026 | 140.01 | 140.42 | 133.98 | 135.65 | 135.65 | -6.90% | 582 |
| Jun 19, 2026 | 145.70 | 145.70 | 145.70 | 145.70 | 145.70 | 0.83% | 4 |
| Jun 18, 2026 | 142.77 | 146.00 | 142.77 | 144.50 | 144.50 | 0.35% | 2,074 |
| Jun 17, 2026 | 148.00 | 148.00 | 144.00 | 144.00 | 144.00 | -3.36% | 1,124 |
| Jun 16, 2026 | 147.59 | 149.89 | 147.59 | 149.00 | 149.00 | 1.06% | 65 |
| Jun 15, 2026 | 150.00 | 150.00 | 147.44 | 147.44 | 147.44 | -4.30% | 151 |
| Jun 11, 2026 | 152.85 | 154.07 | 151.62 | 154.07 | 154.07 | -1.05% | 140 |
| Jun 9, 2026 | 152.77 | 156.35 | 152.77 | 155.71 | 155.71 | 3.95% | 34 |
| Jun 8, 2026 | 147.60 | 152.15 | 146.70 | 149.80 | 149.80 | 0.36% | 206 |
| Jun 5, 2026 | 142.00 | 149.27 | 140.00 | 149.27 | 149.27 | -6.12% | 1,023 |
| Jun 3, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -1.33% | 25 |
| Jun 2, 2026 | 161.15 | 161.15 | 161.15 | 161.15 | 161.15 | -3.17% | 11 |
| Jun 1, 2026 | 166.94 | 167.45 | 166.42 | 166.42 | 166.42 | 0.51% | 2,215 |
| May 29, 2026 | 165.03 | 166.19 | 165.03 | 165.58 | 165.58 | 0.30% | 18 |
| May 28, 2026 | 163.89 | 165.08 | 163.89 | 165.08 | 165.08 | -0.37% | 165 |
| May 27, 2026 | 166.56 | 172.39 | 165.69 | 165.69 | 165.69 | 3.56% | 2,160 |
| May 26, 2026 | 159.60 | 160.30 | 159.40 | 160.00 | 160.00 | -1.06% | 731 |