BVMF:L1UL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	151.19	151.19	150.29	150.29	150.29	0.50%	94
Jul 15, 2026	150.20	150.20	149.54	149.54	149.54	-0.41%	110
Jul 14, 2026	150.14	150.15	150.09	150.15	150.15	-2.82%	1,110
Jul 13, 2026	151.66	155.70	151.66	154.50	154.50	0.98%	165
Jul 10, 2026	151.25	153.50	151.25	153.00	153.00	3.13%	700
Jul 9, 2026	148.80	148.80	148.36	148.36	148.36	1.86%	8
Jul 8, 2026	144.00	148.05	144.00	145.65	145.65	-1.32%	236
Jul 7, 2026	152.00	152.00	147.50	147.60	147.60	0.19%	70
Jul 6, 2026	147.14	148.49	147.14	147.32	147.32	-5.39%	23
Jul 3, 2026	155.77	155.77	155.72	155.72	155.72	0.68%	11
Jul 2, 2026	155.26	155.26	154.67	154.67	154.67	4.34%	219
Jul 1, 2026	149.99	149.99	148.24	148.24	148.24	1.35%	8
Jun 30, 2026	145.96	146.30	145.81	146.26	146.26	-0.91%	20
Jun 29, 2026	152.00	152.00	147.60	147.60	147.60	-2.19%	1,011
Jun 26, 2026	149.55	151.00	149.00	150.91	150.91	4.26%	467
Jun 25, 2026	143.41	144.75	143.41	144.75	144.75	-1.86%	347
Jun 24, 2026	144.63	147.50	144.63	147.50	147.50	6.42%	1,784
Jun 23, 2026	138.32	138.60	138.32	138.60	138.60	2.17%	13
Jun 22, 2026	140.01	140.42	133.98	135.65	135.65	-6.90%	582
Jun 19, 2026	145.70	145.70	145.70	145.70	145.70	0.83%	4
Jun 18, 2026	142.77	146.00	142.77	144.50	144.50	0.35%	2,074
Jun 17, 2026	148.00	148.00	144.00	144.00	144.00	-3.36%	1,124
Jun 16, 2026	147.59	149.89	147.59	149.00	149.00	1.06%	65
Jun 15, 2026	150.00	150.00	147.44	147.44	147.44	-4.30%	151
Jun 11, 2026	152.85	154.07	151.62	154.07	154.07	-1.05%	140
Jun 9, 2026	152.77	156.35	152.77	155.71	155.71	3.95%	34
Jun 8, 2026	147.60	152.15	146.70	149.80	149.80	0.36%	206
Jun 5, 2026	142.00	149.27	140.00	149.27	149.27	-6.12%	1,023
Jun 3, 2026	159.00	159.00	159.00	159.00	159.00	-1.33%	25
Jun 2, 2026	161.15	161.15	161.15	161.15	161.15	-3.17%	11
Jun 1, 2026	166.94	167.45	166.42	166.42	166.42	0.51%	2,215
May 29, 2026	165.03	166.19	165.03	165.58	165.58	0.30%	18
May 28, 2026	163.89	165.08	163.89	165.08	165.08	-0.37%	165
May 27, 2026	166.56	172.39	165.69	165.69	165.69	3.56%	2,160
May 26, 2026	159.60	160.30	159.40	160.00	160.00	-1.06%	731
May 25, 2026	159.29	161.71	159.29	161.71	161.71	2.35%	15
May 22, 2026	158.77	159.77	157.20	158.00	158.00	-0.48%	243
May 21, 2026	151.00	158.77	151.00	158.77	158.77	6.86%	265
May 20, 2026	150.00	150.00	148.58	148.58	148.58	-1.41%	26
May 19, 2026	148.77	152.25	148.77	150.70	150.70	0.25%	43
May 18, 2026	150.03	150.32	150.03	150.32	150.32	-0.54%	354
May 15, 2026	152.70	152.70	151.13	151.13	151.13	-0.28%	25
May 14, 2026	151.55	151.55	151.55	151.55	151.55	-0.30%	22
May 13, 2026	150.77	152.13	149.77	152.00	152.00	-0.82%	1,086
May 12, 2026	154.77	154.77	151.77	153.26	153.26	-0.98%	1,076
May 11, 2026	161.15	161.15	154.77	154.77	154.77	-3.96%	728
May 8, 2026	166.65	166.65	161.15	161.15	161.15	-2.33%	2,006
May 7, 2026	163.20	165.43	163.20	165.00	165.00	1.99%	1,547
May 6, 2026	162.15	162.26	161.77	161.78	161.78	1.75%	2,865
May 5, 2026	160.00	160.00	157.77	158.99	158.99	-1.24%	264