lululemon athletica inc. (BVMF:L1UL34)
Brazil · Delayed Price · Currency is BRL 150.00
-4.62 (-2.99%)
Last updated: Nov 6, 2026, 11:28 AM GMT-3
BVMF:L1UL34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -1.57% | 1 |
| Nov 5, 2026 | 153.20 | 154.62 | 152.39 | 152.39 | 152.39 | -1.62% | 62 |
| Nov 4, 2026 | 154.90 | 154.90 | 154.90 | 154.90 | 154.90 | 4.85% | 18 |
| Nov 3, 2026 | 147.00 | 147.90 | 146.98 | 147.74 | 147.74 | 1.19% | 321 |
| Oct 30, 2026 | 146.08 | 146.08 | 146.00 | 146.00 | 146.00 | -1.46% | 350 |
| Oct 29, 2026 | 144.77 | 148.31 | 144.77 | 148.16 | 148.16 | 5.62% | 864 |
| Oct 28, 2026 | 140.84 | 143.08 | 140.28 | 140.28 | 140.28 | 1.52% | 29 |
| Oct 27, 2026 | 136.64 | 138.18 | 136.22 | 138.18 | 138.18 | 0.13% | 203 |
| Oct 26, 2026 | 135.00 | 142.81 | 135.00 | 138.00 | 138.00 | 11.04% | 3,632 |
| Oct 23, 2026 | 126.05 | 127.01 | 123.89 | 124.28 | 124.28 | -4.40% | 60 |
| Oct 22, 2026 | 124.46 | 130.00 | 124.46 | 130.00 | 130.00 | 5.65% | 724 |
| Oct 21, 2026 | 124.02 | 124.02 | 122.46 | 123.05 | 123.05 | -1.56% | 333 |
| Oct 20, 2026 | 124.56 | 125.00 | 123.74 | 125.00 | 125.00 | -1.78% | 724 |
| Oct 16, 2026 | 128.37 | 128.37 | 127.27 | 127.27 | 127.27 | 0.14% | 17 |
| Oct 15, 2026 | 123.77 | 127.09 | 123.77 | 127.09 | 127.09 | 7.41% | 671 |
| Oct 14, 2026 | 117.24 | 118.32 | 117.24 | 118.32 | 118.32 | 0.11% | 703 |
| Oct 13, 2026 | 116.89 | 121.32 | 116.89 | 118.19 | 118.19 | 0.19% | 3,145 |
| Oct 9, 2026 | 116.70 | 117.96 | 116.64 | 117.96 | 117.96 | 1.03% | 100 |
| Oct 8, 2026 | 115.44 | 116.76 | 115.20 | 116.76 | 116.76 | 2.31% | 8 |
| Oct 7, 2026 | 117.57 | 117.57 | 113.41 | 114.12 | 114.12 | -1.96% | 117 |
| Oct 6, 2026 | 116.28 | 117.59 | 115.00 | 116.40 | 116.40 | 0.10% | 719 |
| Oct 5, 2026 | 120.33 | 120.33 | 114.75 | 116.28 | 116.28 | -5.85% | 186 |
| Oct 2, 2026 | 125.71 | 125.71 | 122.77 | 123.50 | 123.50 | -1.73% | 36 |
| Oct 1, 2026 | 123.96 | 126.25 | 123.96 | 125.68 | 125.68 | 1.01% | 133 |
| Sep 30, 2026 | 125.00 | 126.88 | 124.40 | 124.42 | 124.42 | -2.83% | 619 |
| Sep 29, 2026 | 128.45 | 128.45 | 128.04 | 128.04 | 128.04 | -3.26% | 148 |
| Sep 28, 2026 | 132.34 | 132.35 | 132.25 | 132.35 | 132.35 | 2.00% | 149 |
| Sep 25, 2026 | 133.69 | 134.77 | 129.75 | 129.75 | 129.75 | -0.08% | 649 |
| Sep 24, 2026 | 133.30 | 133.30 | 129.61 | 129.85 | 129.85 | -1.88% | 1,269 |
| Sep 23, 2026 | 133.25 | 133.64 | 131.90 | 132.34 | 132.34 | 0.10% | 429 |
| Sep 22, 2026 | 132.00 | 133.00 | 131.61 | 132.21 | 132.21 | 1.70% | 201 |
| Sep 21, 2026 | 131.99 | 131.99 | 125.71 | 130.00 | 130.00 | -1.51% | 507 |
| Sep 18, 2026 | 127.00 | 131.99 | 125.50 | 131.99 | 131.99 | 4.06% | 528 |
| Sep 17, 2026 | 123.96 | 128.39 | 123.48 | 126.84 | 126.84 | 2.29% | 1,029 |
| Sep 16, 2026 | 126.22 | 126.23 | 124.00 | 124.00 | 124.00 | -2.77% | 84 |
| Sep 15, 2026 | 125.57 | 127.53 | 125.45 | 127.53 | 127.53 | -1.12% | 605 |
| Sep 14, 2026 | 132.00 | 132.21 | 128.97 | 128.97 | 128.97 | 2.25% | 206 |
| Sep 11, 2026 | 124.77 | 126.13 | 123.73 | 126.13 | 126.13 | 2.30% | 322 |
| Sep 10, 2026 | 129.60 | 129.60 | 122.50 | 123.29 | 123.29 | -3.91% | 1,212 |
| Sep 9, 2026 | 130.79 | 130.79 | 124.77 | 128.31 | 128.31 | -1.90% | 990 |
| Sep 8, 2026 | 134.77 | 134.77 | 127.40 | 130.79 | 130.79 | 1.06% | 613 |
| Sep 4, 2026 | 133.13 | 133.13 | 124.46 | 129.42 | 129.42 | -16.15% | 4,131 |
| Sep 3, 2026 | 155.99 | 155.99 | 150.80 | 154.34 | 154.34 | -0.19% | 259 |
| Sep 2, 2026 | 153.22 | 154.64 | 153.22 | 154.64 | 154.64 | 0.59% | 62 |
| Sep 1, 2026 | 155.70 | 155.70 | 152.25 | 153.73 | 153.73 | -2.55% | 617 |
| Aug 31, 2026 | 158.57 | 159.90 | 153.91 | 157.75 | 157.75 | 0.48% | 155 |
| Aug 28, 2026 | 149.27 | 157.00 | 149.27 | 157.00 | 157.00 | 5.18% | 468 |
| Aug 27, 2026 | 150.05 | 152.08 | 149.27 | 149.27 | 149.27 | -0.95% | 107 |
| Aug 26, 2026 | 151.49 | 151.49 | 150.70 | 150.70 | 150.70 | -1.16% | 16 |
| Aug 25, 2026 | 154.00 | 154.00 | 152.47 | 152.47 | 152.47 | -2.96% | 1,754 |