Las Vegas Sands Corp. (BVMF:L1VS34)
Brazil · Delayed Price · Currency is BRL 59.51
0.00 (0.00%)
At close: Feb 13, 2026
Las Vegas Sands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | - | 1 |
| Feb 11, 2026 | 59.32 | 59.52 | 59.32 | 59.51 | 59.51 | -18.20% | 350 |
| Dec 29, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 72.54 | -0.75% | 121 |
| Dec 16, 2025 | 73.30 | 73.30 | 73.30 | 73.30 | 73.09 | 1.95% | 121 |
| Dec 15, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.69 | 2.28% | 180 |
| Dec 12, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.10 | -2.78% | 40 |
| Dec 11, 2025 | 72.31 | 72.31 | 72.31 | 72.31 | 72.10 | -0.54% | 30 |
| Dec 10, 2025 | 72.70 | 72.70 | 72.70 | 72.70 | 72.49 | 1.13% | 10 |
| Dec 9, 2025 | 71.89 | 71.89 | 71.89 | 71.89 | 71.68 | -1.86% | 90 |
| Dec 8, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 73.04 | 1.17% | 45 |
| Dec 3, 2025 | 72.30 | 72.40 | 72.30 | 72.40 | 72.19 | -0.82% | 10 |
| Dec 2, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 72.79 | -2.81% | 60 |
| Dec 1, 2025 | 75.00 | 75.11 | 75.00 | 75.11 | 74.89 | 2.61% | 190 |
| Nov 28, 2025 | 73.00 | 73.20 | 73.00 | 73.20 | 72.99 | 3.54% | 170 |
| Nov 24, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.50 | 1.00% | 2 |
| Nov 17, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 69.80 | -0.93% | 60 |
| Nov 10, 2025 | 70.66 | 70.66 | 70.66 | 70.66 | 70.46 | 4.39% | 5 |
| Nov 5, 2025 | 67.69 | 67.76 | 67.69 | 67.69 | 67.49 | 7.24% | 101 |
| Oct 30, 2025 | 64.20 | 64.20 | 63.12 | 63.12 | 62.76 | 13.42% | 304 |
| Oct 10, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.33 | -0.63% | 5 |
| Oct 6, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 55.68 | 2.00% | 20 |
| Oct 3, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.59 | -5.28% | 20 |