Las Vegas Sands Corp. (BVMF:L1VS34)
Brazil · Delayed Price · Currency is BRL 47.65
0.00 (0.00%)
At close: Jul 10, 2026
BVMF:L1VS34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 47.85 | 47.85 | 47.65 | 47.65 | 47.65 | -11.23% | 2 |
| Jun 9, 2026 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 3.93% | 1 |
| May 29, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 2.89% | 1 |
| May 13, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -4.74% | 2 |
| May 8, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0.50% | 1 |
| May 5, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -1.35% | 1 |
| Apr 29, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | 53.16 | -5.89% | 3 |
| Apr 22, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.49 | -0.63% | 1 |
| Apr 20, 2026 | 57.06 | 57.06 | 57.06 | 57.06 | 56.84 | -1.25% | 172 |
| Apr 17, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 57.56 | 3.62% | 1 |
| Apr 15, 2026 | 55.76 | 55.76 | 55.76 | 55.76 | 55.55 | 1.84% | 1 |
| Apr 13, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 54.54 | 1.16% | 1 |
| Apr 10, 2026 | 54.54 | 54.54 | 54.12 | 54.12 | 53.92 | -3.01% | 2 |
| Apr 7, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.59 | -0.96% | 1 |
| Apr 1, 2026 | 56.34 | 56.34 | 56.34 | 56.34 | 56.13 | 1.24% | 1 |
| Mar 31, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 55.44 | 1.92% | 1 |
| Mar 30, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.39 | -5.01% | 1 |
| Mar 24, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | 57.26 | 2.13% | 4 |
| Mar 20, 2026 | 56.28 | 56.28 | 56.28 | 56.28 | 56.07 | 1.15% | 1 |
| Mar 12, 2026 | 55.64 | 55.64 | 55.64 | 55.64 | 55.43 | 0.25% | 1 |
| Mar 9, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.29 | -6.74% | 1 |
| Feb 13, 2026 | 59.51 | 59.51 | 59.51 | 59.51 | 59.29 | - | 1 |