BVMF:L1VS34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	51.11	51.11	51.11	51.11	50.90	2.51%	2
Jul 29, 2026	49.23	49.86	49.23	49.86	49.65	6.47%	903
Jul 23, 2026	46.83	46.83	46.83	46.83	46.64	-1.72%	900
Jul 10, 2026	47.85	47.85	47.65	47.65	47.45	-11.23%	2
Jun 9, 2026	53.68	53.68	53.68	53.68	53.46	3.93%	1
May 29, 2026	51.65	51.65	51.65	51.65	51.44	2.89%	1
May 13, 2026	50.20	50.20	50.20	50.20	49.99	-4.74%	2
May 8, 2026	52.70	52.70	52.70	52.70	52.48	0.50%	1
May 5, 2026	52.44	52.44	52.44	52.44	52.22	-1.35%	1
Apr 29, 2026	53.36	53.36	53.36	53.36	52.94	-5.89%	3
Apr 22, 2026	56.70	56.70	56.70	56.70	56.25	-0.63%	1
Apr 20, 2026	57.06	57.06	57.06	57.06	56.61	-1.25%	172
Apr 17, 2026	57.78	57.78	57.78	57.78	57.32	3.62%	1
Apr 15, 2026	55.76	55.76	55.76	55.76	55.32	1.84%	1
Apr 13, 2026	54.75	54.75	54.75	54.75	54.32	1.16%	1
Apr 10, 2026	54.54	54.54	54.12	54.12	53.69	-3.01%	2
Apr 7, 2026	55.80	55.80	55.80	55.80	55.36	-0.96%	1
Apr 1, 2026	56.34	56.34	56.34	56.34	55.90	1.24%	1
Mar 31, 2026	55.65	55.65	55.65	55.65	55.21	1.92%	1
Mar 30, 2026	54.60	54.60	54.60	54.60	54.17	-5.01%	1
Mar 24, 2026	57.48	57.48	57.48	57.48	57.03	2.13%	4
Mar 20, 2026	56.28	56.28	56.28	56.28	55.84	1.15%	1
Mar 12, 2026	55.64	55.64	55.64	55.64	55.20	0.25%	1
Mar 9, 2026	55.50	55.50	55.50	55.50	55.06	-6.74%	1
Feb 13, 2026	59.51	59.51	59.51	59.51	59.04	-	1