BVMF:L1VS34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	40.59	40.59	40.59	40.59	40.59	4.93%	1
Oct 27, 2026	38.90	38.90	38.15	38.88	38.68	-1.02%	107
Oct 26, 2026	38.34	39.76	38.34	39.28	39.08	10.84%	195
Oct 23, 2026	37.24	37.24	35.44	35.44	35.26	-5.34%	179
Oct 22, 2026	36.54	37.68	35.44	37.44	37.25	-12.61%	55
Sep 15, 2026	43.28	43.28	42.84	42.84	42.62	-15.83%	4
Jul 30, 2026	51.11	51.11	51.11	51.11	50.64	2.51%	2
Jul 29, 2026	49.23	49.86	49.23	49.86	49.41	6.47%	903
Jul 23, 2026	46.83	46.83	46.83	46.83	46.40	-1.72%	900
Jul 10, 2026	47.85	47.85	47.65	47.65	47.22	-11.23%	2
Jun 9, 2026	53.68	53.68	53.68	53.68	53.19	3.93%	1
May 29, 2026	51.65	51.65	51.65	51.65	51.18	2.89%	1
May 13, 2026	50.20	50.20	50.20	50.20	49.74	-4.74%	2
May 8, 2026	52.70	52.70	52.70	52.70	52.22	0.50%	1
May 5, 2026	52.44	52.44	52.44	52.44	51.96	-1.35%	1