BVMF:L1VS34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	50.20	50.20	50.20	50.20	50.20	-4.74%	2
May 8, 2026	52.70	52.70	52.70	52.70	52.70	0.50%	1
May 5, 2026	52.44	52.44	52.44	52.44	52.44	-1.72%	1
Apr 29, 2026	53.36	53.36	53.36	53.36	53.16	-5.89%	3
Apr 22, 2026	56.70	56.70	56.70	56.70	56.49	-0.63%	1
Apr 20, 2026	57.06	57.06	57.06	57.06	56.84	-1.25%	172
Apr 17, 2026	57.78	57.78	57.78	57.78	57.56	3.62%	1
Apr 15, 2026	55.76	55.76	55.76	55.76	55.55	1.84%	1
Apr 13, 2026	54.75	54.75	54.75	54.75	54.54	1.16%	1
Apr 10, 2026	54.54	54.54	54.12	54.12	53.92	-3.01%	2
Apr 7, 2026	55.80	55.80	55.80	55.80	55.59	-0.96%	1
Apr 1, 2026	56.34	56.34	56.34	56.34	56.13	1.24%	1
Mar 31, 2026	55.65	55.65	55.65	55.65	55.44	1.92%	1
Mar 30, 2026	54.60	54.60	54.60	54.60	54.39	-5.01%	1
Mar 24, 2026	57.48	57.48	57.48	57.48	57.26	2.13%	4
Mar 20, 2026	56.28	56.28	56.28	56.28	56.07	1.15%	1
Mar 12, 2026	55.64	55.64	55.64	55.64	55.43	0.25%	1
Mar 9, 2026	55.50	55.50	55.50	55.50	55.29	-6.74%	1
Feb 13, 2026	59.51	59.51	59.51	59.51	59.29	-	1
Feb 11, 2026	59.32	59.52	59.32	59.51	59.29	-18.20%	350
Dec 29, 2025	72.75	72.75	72.75	72.75	72.26	-0.75%	121
Dec 16, 2025	73.30	73.30	73.30	73.30	72.81	1.95%	121
Dec 15, 2025	71.90	71.90	71.90	71.90	71.42	2.28%	180
Dec 12, 2025	70.30	70.30	70.30	70.30	69.83	-2.78%	40
Dec 11, 2025	72.31	72.31	72.31	72.31	71.83	-0.54%	30
Dec 10, 2025	72.70	72.70	72.70	72.70	72.21	1.13%	10
Dec 9, 2025	71.89	71.89	71.89	71.89	71.41	-1.86%	90
Dec 8, 2025	73.25	73.25	73.25	73.25	72.76	1.17%	45
Dec 3, 2025	72.30	72.40	72.30	72.40	71.92	-0.82%	10
Dec 2, 2025	73.00	73.00	73.00	73.00	72.51	-2.81%	60
Dec 1, 2025	75.00	75.11	75.00	75.11	74.61	2.61%	190
Nov 28, 2025	73.00	73.20	73.00	73.20	72.71	3.54%	170
Nov 24, 2025	70.70	70.70	70.70	70.70	70.23	1.00%	2