Lamb Weston Holdings, Inc. (BVMF:L1WH34)
Brazil · Delayed Price · Currency is BRL 120.30
+1.20 (1.01%)
At close: Jan 30, 2026
Lamb Weston Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 120.30 | 120.30 | 118.93 | 120.30 | 120.30 | 1.01% | 29 |
| Jan 29, 2026 | 117.17 | 119.20 | 117.17 | 119.10 | 119.10 | 2.67% | 9 |
| Jan 27, 2026 | 115.25 | 116.00 | 115.25 | 116.00 | 115.29 | -0.45% | 6 |
| Jan 16, 2026 | 116.52 | 116.52 | 116.52 | 116.52 | 115.81 | - | 20 |
| Jan 15, 2026 | 117.00 | 117.68 | 115.68 | 116.52 | 115.81 | 0.06% | 275 |
| Jan 14, 2026 | 113.89 | 116.52 | 113.65 | 116.45 | 115.74 | 3.28% | 2,293 |
| Jan 13, 2026 | 112.64 | 112.75 | 111.44 | 112.75 | 112.06 | 1.08% | 12 |
| Jan 12, 2026 | 111.54 | 111.54 | 111.54 | 111.54 | 110.86 | 0.50% | 1 |
| Jan 9, 2026 | 109.89 | 110.99 | 109.89 | 110.99 | 110.31 | 0.10% | 2 |
| Jan 8, 2026 | 108.35 | 110.88 | 108.35 | 110.88 | 110.20 | 2.34% | 3 |
| Jan 7, 2026 | 108.35 | 108.35 | 108.35 | 108.35 | 107.69 | -3.34% | 1 |
| Jan 6, 2026 | 112.09 | 112.09 | 112.09 | 112.09 | 111.40 | -0.78% | 1 |
| Jan 5, 2026 | 115.50 | 115.50 | 112.75 | 112.97 | 112.28 | -0.90% | 32 |
| Jan 2, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.30 | -1.55% | 25 |
| Dec 30, 2025 | 116.04 | 116.04 | 115.50 | 115.80 | 115.09 | -0.62% | 41 |
| Dec 29, 2025 | 117.83 | 117.83 | 116.28 | 116.52 | 115.81 | -0.66% | 46 |
| Dec 26, 2025 | 118.68 | 118.68 | 117.28 | 117.29 | 116.57 | 2.13% | 55 |
| Dec 23, 2025 | 119.50 | 119.50 | 114.84 | 114.84 | 114.14 | -34.26% | 2,166 |
| Oct 28, 2025 | 174.70 | 174.70 | 174.70 | 174.70 | 172.97 | 0.26% | 1 |
| Oct 13, 2025 | 173.69 | 174.24 | 173.69 | 174.24 | 172.51 | 1.65% | 215 |
| Oct 8, 2025 | 170.52 | 171.41 | 170.52 | 171.41 | 169.71 | 9.77% | 5 |
| Sep 30, 2025 | 156.15 | 156.15 | 156.15 | 156.15 | 154.60 | 8.98% | 2 |
| Sep 24, 2025 | 143.28 | 143.28 | 143.28 | 143.28 | 141.86 | -1.19% | 211 |
| Sep 23, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 143.56 | -2.03% | 2 |
| Sep 22, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 146.53 | -0.57% | 2 |
| Sep 10, 2025 | 148.85 | 148.85 | 148.85 | 148.85 | 147.37 | -4.58% | 1 |
| Sep 8, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 154.45 | 0.51% | 1 |