BVMF:L1WH34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	106.25	106.25	105.88	105.88	105.88	-11.96%	3
Mar 4, 2026	120.26	120.26	120.26	120.26	120.26	-0.03%	1
Jan 30, 2026	120.30	120.30	118.93	120.30	120.30	1.01%	29
Jan 29, 2026	117.17	119.20	117.17	119.10	119.10	2.67%	9
Jan 27, 2026	115.25	116.00	115.25	116.00	115.33	-0.45%	6
Jan 16, 2026	116.52	116.52	116.52	116.52	115.85	-	20
Jan 15, 2026	117.00	117.68	115.68	116.52	115.85	0.06%	275
Jan 14, 2026	113.89	116.52	113.65	116.45	115.78	3.28%	2,293
Jan 13, 2026	112.64	112.75	111.44	112.75	112.10	1.08%	12
Jan 12, 2026	111.54	111.54	111.54	111.54	110.90	0.50%	1
Jan 9, 2026	109.89	110.99	109.89	110.99	110.35	0.10%	2
Jan 8, 2026	108.35	110.88	108.35	110.88	110.24	2.34%	3
Jan 7, 2026	108.35	108.35	108.35	108.35	107.73	-3.34%	1
Jan 6, 2026	112.09	112.09	112.09	112.09	111.44	-0.78%	1
Jan 5, 2026	115.50	115.50	112.75	112.97	112.32	-0.90%	32
Jan 2, 2026	114.00	114.00	114.00	114.00	113.34	-1.55%	25
Dec 30, 2025	116.04	116.04	115.50	115.80	115.13	-0.62%	41
Dec 29, 2025	117.83	117.83	116.28	116.52	115.85	-0.66%	46
Dec 26, 2025	118.68	118.68	117.28	117.29	116.61	2.13%	55
Dec 23, 2025	119.50	119.50	114.84	114.84	114.18	-34.26%	2,166
Oct 28, 2025	174.70	174.70	174.70	174.70	173.03	0.26%	1
Oct 13, 2025	173.69	174.24	173.69	174.24	172.57	1.65%	215
Oct 8, 2025	170.52	171.41	170.52	171.41	169.77	9.77%	5
Sep 30, 2025	156.15	156.15	156.15	156.15	154.66	8.98%	2
Sep 24, 2025	143.28	143.28	143.28	143.28	141.91	-1.19%	211
Sep 23, 2025	145.00	145.00	145.00	145.00	143.61	-2.03%	2