Lamb Weston Holdings, Inc. (BVMF:L1WH34)
Brazil · Delayed Price · Currency is BRL 174.70
+0.46 (0.26%)
At close: Oct 28, 2025
Lamb Weston Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 174.70 | 174.70 | 174.70 | 174.70 | 174.03 | 0.26% | 1 |
| Oct 13, 2025 | 173.69 | 174.24 | 173.69 | 174.24 | 173.57 | 1.65% | 215 |
| Oct 8, 2025 | 170.52 | 171.41 | 170.52 | 171.41 | 170.75 | 9.77% | 5 |
| Sep 30, 2025 | 156.15 | 156.15 | 156.15 | 156.15 | 155.55 | 8.98% | 2 |
| Sep 24, 2025 | 143.28 | 143.28 | 143.28 | 143.28 | 142.73 | -1.19% | 211 |
| Sep 23, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 144.45 | -2.03% | 2 |
| Sep 22, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 147.43 | -0.57% | 2 |
| Sep 10, 2025 | 148.85 | 148.85 | 148.85 | 148.85 | 148.28 | -4.58% | 1 |
| Sep 8, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 155.40 | 0.51% | 1 |