Lamb Weston Holdings, Inc. (BVMF:L1WH34)
Brazil · Delayed Price · Currency is BRL 124.49
+3.66 (3.03%)
At close: Jul 24, 2026
BVMF:L1WH34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 125.36 | 125.36 | 124.49 | 124.49 | 123.84 | 3.03% | 311 |
| Jul 23, 2026 | 120.83 | 120.83 | 120.83 | 120.83 | 120.20 | 0.23% | 200 |
| Jul 13, 2026 | 120.55 | 120.55 | 120.55 | 120.55 | 119.92 | 4.09% | 2 |
| Jun 15, 2026 | 110.87 | 115.81 | 110.87 | 115.81 | 115.20 | 10.74% | 2 |
| May 5, 2026 | 105.24 | 105.24 | 105.24 | 105.24 | 104.03 | -5.00% | 7 |
| May 4, 2026 | 110.78 | 110.78 | 110.78 | 110.78 | 109.50 | - | 1 |
| Apr 17, 2026 | 110.78 | 110.78 | 110.78 | 110.78 | 109.50 | 2.22% | 1 |
| Apr 16, 2026 | 108.37 | 108.37 | 108.37 | 108.37 | 107.12 | 6.47% | 1 |
| Apr 6, 2026 | 101.78 | 101.78 | 101.78 | 101.78 | 100.61 | -3.87% | 211 |
| Mar 23, 2026 | 106.25 | 106.25 | 105.88 | 105.88 | 104.66 | -11.96% | 3 |
| Mar 4, 2026 | 120.26 | 120.26 | 120.26 | 120.26 | 118.88 | -0.03% | 1 |
| Jan 30, 2026 | 120.30 | 120.30 | 118.93 | 120.30 | 118.92 | 1.01% | 29 |
| Jan 29, 2026 | 117.17 | 119.20 | 117.17 | 119.10 | 117.73 | 3.27% | 9 |