Lamb Weston Holdings, Inc. (BVMF:L1WH34)
Brazil · Delayed Price · Currency is BRL 135.24
0.00 (0.00%)
Nov 6, 2026, 12:11 PM EST
BVMF:L1WH34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 135.24 | 135.24 | 135.24 | 135.24 | 135.24 | -10.22% | - |
| Nov 3, 2026 | 151.28 | 151.28 | 151.28 | 151.28 | 150.64 | 4.21% | 1 |
| Oct 26, 2026 | 145.77 | 145.77 | 145.17 | 145.17 | 144.56 | 7.34% | 1,000 |
| Oct 23, 2026 | 138.04 | 138.18 | 135.24 | 135.24 | 134.67 | -0.04% | 1,074 |
| Oct 22, 2026 | 135.45 | 135.45 | 135.29 | 135.29 | 134.72 | 9.25% | 400 |
| Jul 24, 2026 | 125.36 | 125.36 | 124.49 | 124.49 | 123.31 | 3.03% | 311 |
| Jul 23, 2026 | 120.83 | 120.83 | 120.83 | 120.83 | 119.69 | 0.23% | 200 |
| Jul 13, 2026 | 120.55 | 120.55 | 120.55 | 120.55 | 119.41 | 4.09% | 2 |
| Jun 15, 2026 | 110.87 | 115.81 | 110.87 | 115.81 | 114.72 | 10.74% | 2 |