BVMF:L1WH34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	105.24	105.24	105.24	105.24	104.58	-5.00%	7
May 4, 2026	110.78	110.78	110.78	110.78	110.08	-	1
Apr 17, 2026	110.78	110.78	110.78	110.78	110.08	2.22%	1
Apr 16, 2026	108.37	108.37	108.37	108.37	107.69	6.47%	1
Apr 6, 2026	101.78	101.78	101.78	101.78	101.14	-3.87%	211
Mar 23, 2026	106.25	106.25	105.88	105.88	105.21	-11.96%	3
Mar 4, 2026	120.26	120.26	120.26	120.26	119.50	-0.03%	1
Jan 30, 2026	120.30	120.30	118.93	120.30	119.54	1.01%	29
Jan 29, 2026	117.17	119.20	117.17	119.10	118.35	2.67%	9
Jan 27, 2026	115.25	116.00	115.25	116.00	114.60	-0.45%	6
Jan 16, 2026	116.52	116.52	116.52	116.52	115.12	-	20
Jan 15, 2026	117.00	117.68	115.68	116.52	115.12	0.06%	275
Jan 14, 2026	113.89	116.52	113.65	116.45	115.05	3.28%	2,293
Jan 13, 2026	112.64	112.75	111.44	112.75	111.39	1.08%	12
Jan 12, 2026	111.54	111.54	111.54	111.54	110.20	0.50%	1
Jan 9, 2026	109.89	110.99	109.89	110.99	109.66	0.10%	2
Jan 8, 2026	108.35	110.88	108.35	110.88	109.55	2.34%	3
Jan 7, 2026	108.35	108.35	108.35	108.35	107.05	-3.34%	1
Jan 6, 2026	112.09	112.09	112.09	112.09	110.74	-0.78%	1
Jan 5, 2026	115.50	115.50	112.75	112.97	111.61	-0.90%	32
Jan 2, 2026	114.00	114.00	114.00	114.00	112.63	-1.55%	25
Dec 30, 2025	116.04	116.04	115.50	115.80	114.41	-0.62%	41
Dec 29, 2025	117.83	117.83	116.28	116.52	115.12	-0.66%	46
Dec 26, 2025	118.68	118.68	117.28	117.29	115.88	2.13%	55