Lamb Weston Holdings, Inc. (BVMF:L1WH34)
Brazil · Delayed Price · Currency is BRL 120.55
0.00 (0.00%)
At close: Jul 13, 2026
BVMF:L1WH34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | 4.09% | 2 |
| Jun 15, 2026 | 110.87 | 115.81 | 110.87 | 115.81 | 115.81 | 10.74% | 2 |
| May 5, 2026 | 105.24 | 105.24 | 105.24 | 105.24 | 104.58 | -5.00% | 7 |
| May 4, 2026 | 110.78 | 110.78 | 110.78 | 110.78 | 110.08 | - | 1 |
| Apr 17, 2026 | 110.78 | 110.78 | 110.78 | 110.78 | 110.08 | 2.22% | 1 |
| Apr 16, 2026 | 108.37 | 108.37 | 108.37 | 108.37 | 107.69 | 6.47% | 1 |
| Apr 6, 2026 | 101.78 | 101.78 | 101.78 | 101.78 | 101.14 | -3.87% | 211 |
| Mar 23, 2026 | 106.25 | 106.25 | 105.88 | 105.88 | 105.21 | -11.96% | 3 |
| Mar 4, 2026 | 120.26 | 120.26 | 120.26 | 120.26 | 119.50 | -0.03% | 1 |
| Jan 30, 2026 | 120.30 | 120.30 | 118.93 | 120.30 | 119.54 | 1.01% | 29 |
| Jan 29, 2026 | 117.17 | 119.20 | 117.17 | 119.10 | 118.35 | 3.27% | 9 |
| Jan 27, 2026 | 115.25 | 116.00 | 115.25 | 116.00 | 114.60 | -0.45% | 6 |
| Jan 16, 2026 | 116.52 | 116.52 | 116.52 | 116.52 | 115.12 | - | 20 |
| Jan 15, 2026 | 117.00 | 117.68 | 115.68 | 116.52 | 115.12 | 0.06% | 275 |
| Jan 14, 2026 | 113.89 | 116.52 | 113.65 | 116.45 | 115.05 | 3.28% | 2,293 |
| Jan 13, 2026 | 112.64 | 112.75 | 111.44 | 112.75 | 111.39 | 1.08% | 12 |