Skip to main content
logo
Lloyds Banking Group plc (BVMF:L1YG34)
Brazil flag Brazil · Delayed Price · Currency is BRL
28.54
+2.44 (9.35%)
Last updated: Apr 9, 2026, 5:00 PM GMT-3

BVMF:L1YG34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 9, 202626.9728.5426.5728.5428.549.35%342
Apr 8, 202626.5328.6526.1026.1025.43-3.62%391
Apr 7, 202627.0927.3626.2227.0826.380.97%26
Apr 6, 202627.0027.0626.8226.8226.13-0.22%392
Apr 2, 202626.5226.8826.5226.8826.190.26%4,472
Apr 1, 202627.0927.0926.8126.8126.122.76%2,229
Mar 31, 202625.5026.0925.5026.0925.422.35%120
Mar 30, 202625.5325.6225.2625.4924.83-0.16%5,726
Mar 27, 202625.6425.7725.5325.5324.87-2.07%30
Mar 26, 202626.2526.2526.0726.0725.40-3.23%13
Mar 25, 202626.9027.1526.7026.9426.251.43%26
Mar 24, 202626.0726.5626.0726.5625.881.18%2,210
Mar 23, 202626.4326.5526.2526.2525.572.18%18
Mar 20, 202626.7326.7325.6925.6925.03-3.60%179
Mar 19, 202626.9826.9826.1926.6525.96-1.26%1,889
Mar 18, 202627.1027.1026.8826.9926.295.39%353
Mar 17, 202627.1527.1525.6125.6124.95-4.01%25
Mar 16, 202627.0627.1826.6826.6825.990.26%409
Mar 13, 202626.9426.9426.6126.6125.92-0.67%1,510
Mar 12, 202627.1527.1526.7326.7926.10-2.93%1,066
Mar 11, 202627.3627.6927.3627.6026.89-0.54%121
Mar 10, 202627.7527.9327.5127.7527.032.89%202
Mar 9, 202626.6927.0026.4926.9726.27-1.43%2,481
Mar 6, 202627.7527.7527.3427.3626.65-0.22%14
Mar 5, 202628.2328.2327.4227.4226.71-2.87%43
Mar 4, 202627.9628.2327.6928.2327.500.43%111
Mar 3, 202627.5728.1127.2428.1127.39-0.95%1,460
Mar 2, 202628.2428.4428.0028.3827.65-0.42%5,341
Feb 27, 202628.8028.8528.2428.5027.77-3.72%91
Feb 26, 202629.7029.7029.5529.6028.84-0.34%37
Feb 25, 202629.4929.7029.4929.7028.932.48%125
Feb 24, 202629.0429.0428.7728.9828.23-1.83%41
Feb 23, 202629.8229.9829.0729.5228.76-1.50%166
Feb 20, 202629.7929.9729.4329.9729.202.15%1,006
Feb 19, 202629.9429.9729.1329.3428.58-3.36%761
Feb 18, 202630.1230.4530.0930.3629.584.12%23
Feb 13, 202628.8329.4928.4129.1628.41-2.70%229
Feb 12, 202629.9729.9729.5229.9729.20-0.79%920
Feb 11, 202630.3330.3329.5030.2129.43-0.40%2,512
Feb 10, 202630.3630.3629.8530.3329.55-0.23%876
Feb 9, 202629.8930.4028.9930.4029.62-0.33%1,960
Feb 6, 202630.6930.9930.5030.5029.71-0.62%4,659
Feb 5, 202631.9831.9830.3330.6929.90-4.03%495
Feb 4, 202633.1533.2131.9531.9831.16-2.74%688
Feb 3, 202632.5532.8832.2832.8832.031.01%630
Feb 2, 202631.2132.5531.2132.5531.713.53%173
Jan 30, 202631.6631.8031.4431.4430.632.31%27
Jan 29, 202630.8730.8730.5430.7329.941.49%1,663
Jan 28, 202630.1530.5129.9930.2829.500.13%215
Jan 27, 202630.8130.8130.2430.2429.460.30%1,601