BVMF:L1YG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	29.70	29.70	29.70	29.70	-	1.40%	-
Jun 26, 2026	29.73	29.73	29.25	29.29	29.29	-0.71%	723
Jun 25, 2026	29.78	30.12	29.50	29.50	29.50	2.82%	220
Jun 24, 2026	29.13	29.49	28.69	28.69	28.69	-3.50%	35
Jun 23, 2026	29.76	29.79	29.62	29.73	29.73	1.43%	210
Jun 22, 2026	29.50	29.64	29.31	29.31	29.31	2.02%	275
Jun 19, 2026	28.70	28.73	28.70	28.73	28.73	0.91%	10
Jun 18, 2026	28.77	29.13	28.47	28.47	28.47	0.42%	3,055
Jun 17, 2026	28.59	28.59	28.35	28.35	28.35	0.11%	57
Jun 16, 2026	28.17	28.47	28.17	28.32	28.32	2.83%	154
Jun 15, 2026	27.84	27.84	27.54	27.54	27.54	-0.58%	980
Jun 12, 2026	27.70	27.70	27.70	27.70	27.70	0.98%	11
Jun 11, 2026	26.16	27.43	26.16	27.43	27.43	2.73%	204
Jun 10, 2026	26.85	26.97	26.70	26.70	26.70	-3.16%	461
Jun 9, 2026	27.72	27.73	26.97	27.57	27.57	-0.76%	121
Jun 8, 2026	27.38	27.78	27.36	27.78	27.78	1.39%	313
Jun 5, 2026	27.10	27.63	27.10	27.40	27.40	1.22%	106
Jun 3, 2026	27.51	27.51	27.07	27.07	27.07	-3.32%	113
Jun 2, 2026	27.40	28.00	27.21	28.00	28.00	4.13%	120
Jun 1, 2026	27.85	27.85	26.89	26.89	26.89	-2.47%	282
May 29, 2026	27.78	27.78	27.57	27.57	27.57	-0.11%	78
May 28, 2026	27.76	27.76	27.42	27.60	27.60	-0.58%	9
May 27, 2026	28.02	28.02	27.75	27.76	27.76	0.80%	237
May 26, 2026	27.42	27.54	27.42	27.54	27.54	2.76%	66
May 25, 2026	27.20	27.20	26.77	26.80	26.80	0.11%	21
May 22, 2026	27.12	27.44	26.77	26.77	26.77	-1.29%	3,317
May 21, 2026	27.63	27.63	26.82	27.12	27.12	0.26%	7
May 20, 2026	26.10	27.33	26.10	27.05	27.05	3.76%	426
May 19, 2026	26.10	26.31	26.07	26.07	26.07	-	43
May 18, 2026	25.71	26.07	25.69	26.07	26.07	1.40%	55
May 15, 2026	25.74	25.80	25.62	25.71	25.71	-1.49%	128
May 14, 2026	25.92	26.16	25.92	26.10	26.10	0.27%	6
May 13, 2026	25.97	26.03	25.22	26.03	26.03	1.24%	131
May 12, 2026	26.13	26.13	25.28	25.71	25.71	-2.17%	69
May 11, 2026	26.64	26.64	26.28	26.28	26.28	-1.24%	11
May 8, 2026	26.61	26.61	26.61	26.61	26.61	1.72%	35
May 7, 2026	26.88	26.88	26.16	26.16	26.16	-2.64%	1,310
May 6, 2026	25.68	26.89	25.68	26.87	26.87	4.63%	1,647
May 5, 2026	25.93	25.93	25.35	25.68	25.68	-1.61%	1,267
May 4, 2026	26.37	26.43	26.10	26.10	26.10	-4.50%	594
Apr 30, 2026	26.37	27.33	26.37	27.33	27.33	3.64%	1,932
Apr 29, 2026	26.52	26.52	26.35	26.37	26.37	-0.34%	549
Apr 28, 2026	26.43	26.46	26.43	26.46	26.46	1.11%	13
Apr 27, 2026	26.67	26.67	26.17	26.17	26.17	-0.87%	223
Apr 24, 2026	26.17	26.97	26.17	26.40	26.40	-1.16%	299
Apr 23, 2026	26.79	26.82	26.58	26.71	26.71	-1.62%	296
Apr 22, 2026	28.06	28.06	26.97	27.15	27.15	-2.27%	133
Apr 20, 2026	28.30	28.30	27.78	27.78	27.78	-2.25%	54
Apr 17, 2026	28.26	28.62	28.26	28.42	28.42	1.68%	112
Apr 16, 2026	28.65	28.65	27.95	27.95	27.95	-0.68%	561