BVMF:L1YG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	30.72	30.81	30.57	30.70	30.70	0.23%	163
Sep 16, 2026	30.60	30.63	30.57	30.63	30.63	1.59%	206
Sep 15, 2026	30.66	30.66	30.15	30.15	30.15	-0.50%	101
Sep 14, 2026	30.63	30.81	30.18	30.30	30.30	-1.27%	745
Sep 11, 2026	30.45	30.96	30.45	30.69	30.69	2.13%	7
Sep 10, 2026	30.66	30.66	30.00	30.05	30.05	-0.83%	257
Sep 9, 2026	30.50	30.50	30.15	30.30	30.30	-1.11%	1,180
Sep 8, 2026	30.78	30.88	30.64	30.64	30.64	0.59%	709
Sep 4, 2026	31.08	31.26	30.46	30.46	30.46	-1.77%	1,270
Sep 3, 2026	31.17	31.26	30.96	31.01	31.01	1.44%	817
Sep 2, 2026	30.60	30.69	30.36	30.57	30.57	-0.16%	426
Sep 1, 2026	30.78	30.81	30.55	30.62	30.62	0.46%	217
Aug 31, 2026	30.85	30.85	30.39	30.48	30.48	-1.20%	218
Aug 28, 2026	30.92	30.92	30.85	30.85	30.85	0.23%	22
Aug 27, 2026	30.87	30.93	30.78	30.78	30.78	-1.88%	313
Aug 26, 2026	31.38	31.44	30.96	31.37	31.37	-0.32%	147
Aug 25, 2026	30.78	31.47	30.78	31.47	31.47	0.19%	226
Aug 24, 2026	31.15	31.41	31.15	31.41	31.41	1.06%	801
Aug 21, 2026	31.19	31.19	30.87	31.08	31.08	0.65%	381
Aug 20, 2026	30.75	30.93	30.66	30.88	30.88	0.42%	907
Aug 19, 2026	31.65	31.65	30.75	30.75	30.75	-2.87%	89
Aug 18, 2026	32.04	32.04	31.66	31.66	31.66	-1.83%	183
Aug 17, 2026	32.16	32.25	32.01	32.25	32.25	-0.77%	119
Aug 14, 2026	32.05	32.67	32.05	32.50	32.50	1.34%	118
Aug 13, 2026	32.19	32.34	32.07	32.07	32.07	0.41%	38
Aug 12, 2026	31.99	32.25	31.94	31.94	31.94	0.82%	3,952
Aug 11, 2026	31.68	31.68	31.53	31.68	31.68	-	18
Aug 10, 2026	33.32	33.32	31.17	31.68	31.68	-0.47%	52
Aug 6, 2026	32.24	32.24	32.24	32.24	31.83	-	2
Aug 5, 2026	32.13	32.69	32.13	32.24	31.83	0.34%	1,106
Aug 4, 2026	32.20	32.20	32.13	32.13	31.72	1.48%	60
Aug 3, 2026	31.44	31.86	31.44	31.66	31.26	0.70%	121
Jul 31, 2026	31.53	31.53	31.23	31.44	31.04	-0.29%	57
Jul 30, 2026	31.20	31.71	31.20	31.53	31.13	4.75%	38
Jul 29, 2026	30.48	30.51	30.03	30.10	29.72	-2.62%	98
Jul 28, 2026	33.49	33.50	30.51	30.91	30.52	-1.59%	749
Jul 27, 2026	31.14	31.41	31.11	31.41	31.01	2.05%	302
Jul 24, 2026	30.75	30.78	30.75	30.78	30.39	1.58%	2
Jul 23, 2026	30.60	30.60	30.30	30.30	29.91	-2.42%	270
Jul 22, 2026	31.12	31.23	30.93	31.05	30.65	0.78%	494
Jul 21, 2026	30.66	30.96	30.63	30.81	30.42	3.11%	206
Jul 20, 2026	30.35	30.36	29.88	29.88	29.50	-2.73%	41
Jul 17, 2026	30.21	30.72	30.21	30.72	30.33	0.10%	2,847
Jul 16, 2026	30.96	30.96	30.66	30.69	30.30	0.13%	250
Jul 15, 2026	30.69	30.87	30.48	30.65	30.26	1.26%	86
Jul 14, 2026	30.42	30.45	30.15	30.27	29.88	-0.49%	628
Jul 13, 2026	33.57	33.57	30.24	30.42	30.03	-1.17%	88
Jul 10, 2026	30.96	30.96	30.78	30.78	30.39	1.08%	44
Jul 9, 2026	30.54	30.78	30.42	30.45	30.06	-0.29%	487
Jul 8, 2026	30.93	30.93	30.33	30.54	30.15	-2.49%	200