BVMF:L1YG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	30.92	30.92	30.85	30.85	30.85	0.23%	22
Aug 27, 2026	30.87	30.93	30.78	30.78	30.78	-1.88%	313
Aug 26, 2026	31.38	31.44	30.96	31.37	31.37	-0.32%	147
Aug 25, 2026	30.78	31.47	30.78	31.47	31.47	0.19%	226
Aug 24, 2026	31.15	31.41	31.15	31.41	31.41	1.06%	801
Aug 21, 2026	31.19	31.19	30.87	31.08	31.08	0.65%	381
Aug 20, 2026	30.75	30.93	30.66	30.88	30.88	0.42%	907
Aug 19, 2026	31.65	31.65	30.75	30.75	30.75	-2.87%	89
Aug 18, 2026	32.04	32.04	31.66	31.66	31.66	-1.83%	183
Aug 17, 2026	32.16	32.25	32.01	32.25	32.25	-0.77%	119
Aug 14, 2026	32.05	32.67	32.05	32.50	32.50	1.34%	118
Aug 13, 2026	32.19	32.34	32.07	32.07	32.07	0.41%	38
Aug 12, 2026	31.99	32.25	31.94	31.94	31.94	0.82%	3,952
Aug 11, 2026	31.68	31.68	31.53	31.68	31.68	-	18
Aug 10, 2026	33.32	33.32	31.17	31.68	31.68	-0.47%	52
Aug 6, 2026	32.24	32.24	32.24	32.24	31.83	-	2
Aug 5, 2026	32.13	32.69	32.13	32.24	31.83	0.34%	1,106
Aug 4, 2026	32.20	32.20	32.13	32.13	31.72	1.48%	60
Aug 3, 2026	31.44	31.86	31.44	31.66	31.26	0.70%	121
Jul 31, 2026	31.53	31.53	31.23	31.44	31.04	-0.29%	57
Jul 30, 2026	31.20	31.71	31.20	31.53	31.13	4.75%	38
Jul 29, 2026	30.48	30.51	30.03	30.10	29.72	-2.62%	98
Jul 28, 2026	33.49	33.50	30.51	30.91	30.52	-1.59%	749
Jul 27, 2026	31.14	31.41	31.11	31.41	31.01	2.05%	302
Jul 24, 2026	30.75	30.78	30.75	30.78	30.39	1.58%	2
Jul 23, 2026	30.60	30.60	30.30	30.30	29.91	-2.42%	270
Jul 22, 2026	31.12	31.23	30.93	31.05	30.65	0.78%	494
Jul 21, 2026	30.66	30.96	30.63	30.81	30.42	3.11%	206
Jul 20, 2026	30.35	30.36	29.88	29.88	29.50	-2.73%	41
Jul 17, 2026	30.21	30.72	30.21	30.72	30.33	0.10%	2,847
Jul 16, 2026	30.96	30.96	30.66	30.69	30.30	0.13%	250
Jul 15, 2026	30.69	30.87	30.48	30.65	30.26	1.26%	86
Jul 14, 2026	30.42	30.45	30.15	30.27	29.88	-0.49%	628
Jul 13, 2026	33.57	33.57	30.24	30.42	30.03	-1.17%	88
Jul 10, 2026	30.96	30.96	30.78	30.78	30.39	1.08%	44
Jul 9, 2026	30.54	30.78	30.42	30.45	30.06	-0.29%	487
Jul 8, 2026	30.93	30.93	30.33	30.54	30.15	-2.49%	200
Jul 7, 2026	31.23	31.44	31.23	31.32	30.92	-0.70%	18
Jul 6, 2026	32.14	32.14	31.44	31.54	31.14	-0.88%	99
Jul 3, 2026	31.68	31.82	31.66	31.82	31.41	1.50%	176
Jul 2, 2026	31.00	31.69	31.00	31.35	30.95	2.18%	965
Jul 1, 2026	30.55	30.90	30.18	30.68	30.29	1.46%	612
Jun 30, 2026	30.18	30.40	30.12	30.24	29.85	2.34%	1,410
Jun 29, 2026	29.70	29.82	29.55	29.55	29.17	0.89%	102
Jun 26, 2026	29.73	29.73	29.25	29.29	28.92	-0.71%	723
Jun 25, 2026	29.78	30.12	29.50	29.50	29.12	2.82%	220
Jun 24, 2026	29.13	29.49	28.69	28.69	28.32	-3.50%	35
Jun 23, 2026	29.76	29.79	29.62	29.73	29.35	1.43%	210
Jun 22, 2026	29.50	29.64	29.31	29.31	28.94	2.02%	275
Jun 19, 2026	28.70	28.73	28.70	28.73	28.36	0.91%	10