BVMF:L1YG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	30.35	30.36	29.88	29.88	-	-2.73%	34
Jul 17, 2026	30.21	30.72	30.21	30.72	30.72	0.10%	2,847
Jul 16, 2026	30.96	30.96	30.66	30.69	30.69	0.13%	250
Jul 15, 2026	30.69	30.87	30.48	30.65	30.65	1.26%	86
Jul 14, 2026	30.42	30.45	30.15	30.27	30.27	-0.49%	628
Jul 13, 2026	33.57	33.57	30.24	30.42	30.42	-1.17%	88
Jul 10, 2026	30.96	30.96	30.78	30.78	30.78	1.08%	44
Jul 9, 2026	30.54	30.78	30.42	30.45	30.45	-0.29%	487
Jul 8, 2026	30.93	30.93	30.33	30.54	30.54	-2.49%	200
Jul 7, 2026	31.23	31.44	31.23	31.32	31.32	-0.70%	18
Jul 6, 2026	32.14	32.14	31.44	31.54	31.54	-0.88%	99
Jul 3, 2026	31.68	31.82	31.66	31.82	31.82	1.50%	176
Jul 2, 2026	31.00	31.69	31.00	31.35	31.35	2.18%	965
Jul 1, 2026	30.55	30.90	30.18	30.68	30.68	1.46%	612
Jun 30, 2026	30.18	30.40	30.12	30.24	30.24	2.34%	1,410
Jun 29, 2026	29.70	29.82	29.55	29.55	29.55	0.89%	102
Jun 26, 2026	29.73	29.73	29.25	29.29	29.29	-0.71%	723
Jun 25, 2026	29.78	30.12	29.50	29.50	29.50	2.82%	220
Jun 24, 2026	29.13	29.49	28.69	28.69	28.69	-3.50%	35
Jun 23, 2026	29.76	29.79	29.62	29.73	29.73	1.43%	210
Jun 22, 2026	29.50	29.64	29.31	29.31	29.31	2.02%	275
Jun 19, 2026	28.70	28.73	28.70	28.73	28.73	0.91%	10
Jun 18, 2026	28.77	29.13	28.47	28.47	28.47	0.42%	3,055
Jun 17, 2026	28.59	28.59	28.35	28.35	28.35	0.11%	57
Jun 16, 2026	28.17	28.47	28.17	28.32	28.32	2.83%	154
Jun 15, 2026	27.84	27.84	27.54	27.54	27.54	-0.58%	980
Jun 12, 2026	27.70	27.70	27.70	27.70	27.70	0.98%	11
Jun 11, 2026	26.16	27.43	26.16	27.43	27.43	2.73%	204
Jun 10, 2026	26.85	26.97	26.70	26.70	26.70	-3.16%	461
Jun 9, 2026	27.72	27.73	26.97	27.57	27.57	-0.76%	121
Jun 8, 2026	27.38	27.78	27.36	27.78	27.78	1.39%	313
Jun 5, 2026	27.10	27.63	27.10	27.40	27.40	1.22%	106
Jun 3, 2026	27.51	27.51	27.07	27.07	27.07	-3.32%	113
Jun 2, 2026	27.40	28.00	27.21	28.00	28.00	4.13%	120
Jun 1, 2026	27.85	27.85	26.89	26.89	26.89	-2.47%	282
May 29, 2026	27.78	27.78	27.57	27.57	27.57	-0.11%	78
May 28, 2026	27.76	27.76	27.42	27.60	27.60	-0.58%	9
May 27, 2026	28.02	28.02	27.75	27.76	27.76	0.80%	237
May 26, 2026	27.42	27.54	27.42	27.54	27.54	2.76%	66
May 25, 2026	27.20	27.20	26.77	26.80	26.80	0.11%	21
May 22, 2026	27.12	27.44	26.77	26.77	26.77	-1.29%	3,317
May 21, 2026	27.63	27.63	26.82	27.12	27.12	0.26%	7
May 20, 2026	26.10	27.33	26.10	27.05	27.05	3.76%	426
May 19, 2026	26.10	26.31	26.07	26.07	26.07	-	43
May 18, 2026	25.71	26.07	25.69	26.07	26.07	1.40%	55
May 15, 2026	25.74	25.80	25.62	25.71	25.71	-1.49%	128
May 14, 2026	25.92	26.16	25.92	26.10	26.10	0.27%	6
May 13, 2026	25.97	26.03	25.22	26.03	26.03	1.24%	131
May 12, 2026	26.13	26.13	25.28	25.71	25.71	-2.17%	69
May 11, 2026	26.64	26.64	26.28	26.28	26.28	-1.24%	11