Skip to main content
logo
Lloyds Banking Group plc (BVMF:L1YG34)
Brazil flag Brazil · Delayed Price · Currency is BRL
27.33
-0.45 (-1.62%)
Last updated: Jun 9, 2026, 4:24 PM GMT-3

BVMF:L1YG34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 202627.7227.7326.9727.33--1.62%39
Jun 8, 202627.3827.7827.3627.7827.781.39%313
Jun 5, 202627.1027.6327.1027.4027.401.22%106
Jun 3, 202627.5127.5127.0727.0727.07-3.32%113
Jun 2, 202627.4028.0027.2128.0028.004.13%120
Jun 1, 202627.8527.8526.8926.8926.89-2.47%282
May 29, 202627.7827.7827.5727.5727.57-0.11%78
May 28, 202627.7627.7627.4227.6027.60-0.58%9
May 27, 202628.0228.0227.7527.7627.760.80%237
May 26, 202627.4227.5427.4227.5427.542.76%66
May 25, 202627.2027.2026.7726.8026.800.11%21
May 22, 202627.1227.4426.7726.7726.77-1.29%3,317
May 21, 202627.6327.6326.8227.1227.120.26%7
May 20, 202626.1027.3326.1027.0527.053.76%426
May 19, 202626.1026.3126.0726.0726.07-43
May 18, 202625.7126.0725.6926.0726.071.40%55
May 15, 202625.7425.8025.6225.7125.71-1.49%128
May 14, 202625.9226.1625.9226.1026.100.27%6
May 13, 202625.9726.0325.2226.0326.031.24%131
May 12, 202626.1326.1325.2825.7125.71-2.17%69
May 11, 202626.6426.6426.2826.2826.28-1.24%11
May 8, 202626.6126.6126.6126.6126.611.72%35
May 7, 202626.8826.8826.1626.1626.16-2.64%1,310
May 6, 202625.6826.8925.6826.8726.874.63%1,647
May 5, 202625.9325.9325.3525.6825.68-1.61%1,267
May 4, 202626.3726.4326.1026.1026.10-4.50%594
Apr 30, 202626.3727.3326.3727.3327.333.64%1,932
Apr 29, 202626.5226.5226.3526.3726.37-0.34%549
Apr 28, 202626.4326.4626.4326.4626.461.11%13
Apr 27, 202626.6726.6726.1726.1726.17-0.87%223
Apr 24, 202626.1726.9726.1726.4026.40-1.16%299
Apr 23, 202626.7926.8226.5826.7126.71-1.62%296
Apr 22, 202628.0628.0626.9727.1527.15-2.27%133
Apr 20, 202628.3028.3027.7827.7827.78-2.25%54
Apr 17, 202628.2628.6228.2628.4228.421.68%112
Apr 16, 202628.6528.6527.9527.9527.95-0.68%561
Apr 15, 202627.5028.2627.5028.1428.140.25%1,975
Apr 14, 202627.5428.0827.5428.0728.071.92%172
Apr 13, 202627.4527.5427.3627.5427.540.77%19
Apr 10, 202628.5328.5327.1227.3327.33-4.24%3,292
Apr 9, 202626.9728.5426.5728.5428.5412.24%342
Apr 8, 202626.5328.6526.1026.1025.43-3.62%391
Apr 7, 202627.0927.3626.2227.0826.380.97%26
Apr 6, 202627.0027.0626.8226.8226.13-0.22%392
Apr 2, 202626.5226.8826.5226.8826.190.26%4,472
Apr 1, 202627.0927.0926.8126.8126.122.76%2,229
Mar 31, 202625.5026.0925.5026.0925.422.35%120
Mar 30, 202625.5325.6225.2625.4924.83-0.16%5,726
Mar 27, 202625.6425.7725.5325.5324.87-2.07%30
Mar 26, 202626.2526.2526.0726.0725.40-3.23%13