Live Nation Entertainment, Inc. (BVMF:L1YV34)
Brazil · Delayed Price · Currency is BRL 185.10
+3.10 (1.70%)
At close: Jun 26, 2026
BVMF:L1YV34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 183.00 | 185.10 | 183.00 | 185.10 | 185.10 | 1.70% | 5 |
| Jun 25, 2026 | 181.00 | 182.00 | 181.00 | 182.00 | 182.00 | 1.11% | 2 |
| Jun 24, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 1.52% | 1 |
| Jun 23, 2026 | 177.30 | 177.30 | 177.30 | 177.30 | 177.30 | -1.23% | 10 |
| Jun 18, 2026 | 179.00 | 179.50 | 179.00 | 179.50 | 179.50 | 0.56% | 2 |
| Jun 11, 2026 | 175.20 | 178.50 | 175.20 | 178.50 | 178.50 | 2.00% | 11 |
| Jun 10, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 11.78% | 1 |
| May 4, 2026 | 156.56 | 156.56 | 156.56 | 156.56 | 156.56 | 0.12% | 5 |
| Apr 28, 2026 | 156.37 | 156.37 | 156.37 | 156.37 | 156.37 | 2.91% | 1,000 |
| Apr 23, 2026 | 151.80 | 151.95 | 151.80 | 151.95 | 151.95 | -6.53% | 1,000 |
| Apr 15, 2026 | 162.57 | 162.57 | 162.57 | 162.57 | 162.57 | 1.61% | 700 |
| Apr 2, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -2.43% | 1 |
| Mar 17, 2026 | 163.99 | 163.99 | 163.99 | 163.99 | 163.99 | 0.73% | 18 |
| Mar 13, 2026 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | 1.02% | 700 |
| Feb 25, 2026 | 161.15 | 161.15 | 161.15 | 161.15 | 161.15 | -2.82% | 18 |
| Feb 18, 2026 | 165.82 | 165.82 | 165.82 | 165.82 | 165.82 | 1.98% | 6 |
| Feb 12, 2026 | 156.80 | 165.30 | 156.80 | 162.60 | 162.60 | 3.17% | 4,422 |
| Feb 10, 2026 | 157.60 | 157.60 | 157.60 | 157.60 | 157.60 | 1.06% | 737 |
| Jan 26, 2026 | 155.94 | 155.94 | 155.94 | 155.94 | 155.94 | 0.21% | 5 |
| Jan 23, 2026 | 151.83 | 155.61 | 151.83 | 155.61 | 155.61 | -2.26% | 3,685 |
| Jan 5, 2026 | 156.70 | 159.20 | 156.70 | 159.20 | 159.20 | 1.12% | 738 |