BVMF:L2PL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	85.86	85.86	85.86	85.86	85.86	0.86%	12
Jun 16, 2026	85.13	85.13	85.13	85.13	85.13	3.30%	1
Jun 12, 2026	82.41	82.41	82.41	82.41	82.41	1.28%	20
Jun 11, 2026	82.27	82.27	81.37	81.37	81.37	-1.79%	822
Jun 9, 2026	82.85	82.85	82.85	82.85	82.85	1.22%	48
Jun 5, 2026	81.85	81.85	81.85	81.85	81.85	1.99%	32
Jun 3, 2026	77.93	80.25	77.92	80.25	80.25	5.47%	1,933
Jun 2, 2026	76.09	76.09	76.09	76.09	76.09	2.26%	11
May 28, 2026	74.41	74.41	74.41	74.41	74.41	-6.52%	17
May 22, 2026	79.89	79.89	79.60	79.60	79.60	1.43%	1,026
May 21, 2026	78.12	78.56	78.12	78.48	78.48	-2.99%	18
May 19, 2026	80.96	80.96	80.96	80.96	80.90	-1.66%	13
May 18, 2026	82.33	82.33	82.33	82.33	82.27	-1.24%	55
May 13, 2026	83.36	83.36	83.36	83.36	83.30	4.71%	4
May 12, 2026	79.61	79.61	79.61	79.61	79.55	1.54%	8
May 11, 2026	78.41	78.48	78.40	78.40	78.34	-5.30%	3,581
May 8, 2026	82.79	82.79	82.79	82.79	82.73	-2.67%	3
May 7, 2026	85.00	85.06	85.00	85.06	85.00	-4.64%	21
May 6, 2026	89.20	89.20	89.20	89.20	89.14	-1.48%	17
May 5, 2026	90.54	90.54	90.54	90.54	90.48	3.38%	5
May 4, 2026	87.58	87.58	87.58	87.58	87.52	-4.79%	34
Apr 30, 2026	91.99	91.99	91.99	91.99	91.92	-0.09%	11
Apr 29, 2026	92.07	92.07	92.07	92.07	92.00	0.48%	47
Apr 27, 2026	89.12	91.63	89.12	91.63	91.56	2.82%	88
Apr 24, 2026	89.12	89.12	89.12	89.12	89.06	0.10%	98
Apr 23, 2026	89.03	89.03	89.03	89.03	88.97	-2.05%	79
Apr 22, 2026	90.89	90.89	90.89	90.89	90.83	2.40%	253
Apr 20, 2026	88.76	88.76	88.76	88.76	88.70	1.64%	5
Apr 17, 2026	87.33	87.33	87.33	87.33	87.27	-0.09%	87
Apr 16, 2026	92.25	92.25	87.41	87.41	87.35	-5.25%	234
Apr 15, 2026	92.25	92.25	92.25	92.25	92.18	3.00%	61
Apr 14, 2026	89.56	89.56	89.56	89.56	89.50	0.92%	142
Apr 13, 2026	88.75	88.75	88.74	88.74	88.68	1.37%	485
Apr 10, 2026	87.54	87.54	87.54	87.54	87.48	-1.19%	564
Apr 9, 2026	88.59	88.59	88.59	88.59	88.53	0.17%	17
Apr 8, 2026	88.44	88.44	88.44	88.44	88.38	3.97%	21
Apr 7, 2026	85.06	85.06	85.06	85.06	85.00	0.97%	55
Apr 6, 2026	84.24	84.24	84.24	84.24	84.18	0.27%	3
Apr 2, 2026	84.01	84.01	84.01	84.01	83.95	0.55%	4
Apr 1, 2026	83.55	83.55	83.55	83.55	83.49	-4.31%	6
Mar 31, 2026	87.31	87.31	87.31	87.31	87.25	-0.13%	25
Mar 30, 2026	87.42	87.42	87.42	87.42	87.36	1.32%	8
Mar 27, 2026	86.28	86.28	86.28	86.28	86.22	-2.20%	3
Mar 26, 2026	88.22	88.22	88.22	88.22	88.16	0.44%	2
Mar 25, 2026	87.83	87.83	87.83	87.83	87.77	0.18%	21
Mar 24, 2026	87.67	87.67	87.67	87.67	87.61	-1.13%	40
Mar 23, 2026	88.67	88.67	88.67	88.67	88.61	3.38%	6
Mar 20, 2026	85.77	85.77	85.77	85.77	85.71	3.19%	42
Mar 19, 2026	83.12	83.12	83.12	83.12	83.06	-0.60%	18
Mar 18, 2026	83.62	83.62	83.62	83.62	83.56	-2.31%	24