BVMF:L2PL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	106.48	106.92	106.48	106.92	106.92	1.15%	37
Aug 17, 2026	105.70	105.70	105.70	105.70	105.70	-1.55%	26
Aug 14, 2026	107.36	107.36	107.36	107.36	107.36	-0.05%	16
Aug 12, 2026	107.47	107.47	107.47	107.47	107.41	0.84%	14
Aug 11, 2026	106.57	106.57	106.57	106.57	106.51	4.58%	22
Aug 7, 2026	101.90	101.90	101.90	101.90	101.85	-0.60%	15
Aug 5, 2026	102.51	102.51	102.51	102.51	102.46	0.70%	42
Aug 4, 2026	101.80	101.80	101.80	101.80	101.75	2.61%	15
Aug 3, 2026	99.21	99.21	99.21	99.21	99.16	-	33
Jul 31, 2026	99.21	99.21	99.21	99.21	99.16	3.87%	26
Jul 30, 2026	95.51	95.51	95.51	95.51	95.46	-0.83%	20
Jul 29, 2026	96.31	96.31	96.31	96.31	96.26	-0.91%	47
Jul 28, 2026	97.19	97.19	97.19	97.19	97.14	5.25%	31
Jul 24, 2026	92.34	92.34	92.34	92.34	92.29	0.86%	34
Jul 23, 2026	91.08	91.55	91.08	91.55	91.50	-0.48%	849
Jul 22, 2026	91.99	91.99	91.99	91.99	91.94	-0.29%	67
Jul 21, 2026	92.26	92.26	92.26	92.26	92.21	-0.18%	18
Jul 20, 2026	92.43	92.43	92.43	92.43	92.38	0.39%	17
Jul 17, 2026	92.07	92.07	92.07	92.07	92.02	1.88%	15
Jul 14, 2026	90.37	90.37	90.37	90.37	90.32	1.83%	21
Jul 9, 2026	88.75	88.75	88.75	88.75	88.70	1.98%	9
Jul 8, 2026	87.03	87.03	87.03	87.03	86.98	-1.02%	23
Jul 7, 2026	87.93	87.93	87.93	87.93	87.88	1.77%	38
Jul 6, 2026	86.41	86.41	86.40	86.40	86.35	1.90%	57
Jul 2, 2026	85.39	85.39	84.79	84.79	84.74	6.36%	32
Jun 30, 2026	79.72	79.72	79.72	79.72	79.68	2.84%	72
Jun 29, 2026	76.70	77.52	76.70	77.52	77.48	1.47%	1,817
Jun 26, 2026	77.44	77.44	76.40	76.40	76.36	-3.07%	1,790
Jun 25, 2026	78.82	78.82	78.82	78.82	78.78	-3.65%	14
Jun 24, 2026	81.81	81.81	81.81	81.81	81.77	-3.50%	41
Jun 23, 2026	84.78	84.78	84.78	84.78	84.73	0.26%	14
Jun 22, 2026	84.56	84.56	84.56	84.56	84.51	-1.51%	20
Jun 17, 2026	85.86	85.86	85.86	85.86	85.81	0.86%	12
Jun 16, 2026	85.13	85.13	85.13	85.13	85.08	3.30%	1
Jun 12, 2026	82.41	82.41	82.41	82.41	82.37	1.28%	20
Jun 11, 2026	82.27	82.27	81.37	81.37	81.33	-1.79%	822
Jun 9, 2026	82.85	82.85	82.85	82.85	82.81	1.22%	48
Jun 5, 2026	81.85	81.85	81.85	81.85	81.81	1.99%	32
Jun 3, 2026	77.93	80.25	77.92	80.25	80.21	5.47%	1,933
Jun 2, 2026	76.09	76.09	76.09	76.09	76.05	2.26%	11
May 28, 2026	74.41	74.41	74.41	74.41	74.37	-6.52%	17
May 22, 2026	79.89	79.89	79.60	79.60	79.56	1.43%	1,026
May 21, 2026	78.12	78.56	78.12	78.48	78.44	-2.99%	18
May 19, 2026	80.96	80.96	80.96	80.96	80.86	-1.66%	13
May 18, 2026	82.33	82.33	82.33	82.33	82.23	-1.24%	55
May 13, 2026	83.36	83.36	83.36	83.36	83.26	4.71%	4
May 12, 2026	79.61	79.61	79.61	79.61	79.51	1.54%	8
May 11, 2026	78.41	78.48	78.40	78.40	78.30	-5.30%	3,581
May 8, 2026	82.79	82.79	82.79	82.79	82.69	-2.67%	3
May 7, 2026	85.00	85.06	85.00	85.06	84.95	-4.64%	21