Stride, Inc. (BVMF:L2RN34)
Brazil · Delayed Price · Currency is BRL 105.77
0.00 (0.00%)
Last updated: Aug 5, 2026, 3:08 PM GMT-3
BVMF:L2RN34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 107.00 | 107.00 | 105.77 | 105.77 | 105.77 | -2.67% | 1,333 |
| Jul 30, 2026 | 109.94 | 109.94 | 108.67 | 108.67 | 108.67 | -1.56% | 1,204 |
| Jul 20, 2026 | 110.39 | 110.39 | 110.39 | 110.39 | 110.39 | 4.58% | 25 |
| Jul 15, 2026 | 105.56 | 105.56 | 105.56 | 105.56 | 105.56 | -6.22% | 1,264 |
| Jul 14, 2026 | 111.51 | 112.64 | 110.53 | 112.56 | 112.56 | -5.16% | 11,120 |
| Jul 6, 2026 | 118.68 | 118.68 | 118.68 | 118.68 | 118.68 | 1.95% | 1 |
| Jul 2, 2026 | 117.00 | 117.00 | 116.41 | 116.41 | 116.41 | -7.38% | 22 |
| Jun 12, 2026 | 125.68 | 125.68 | 125.68 | 125.68 | 125.68 | 1.22% | 11 |
| Jun 3, 2026 | 124.16 | 124.16 | 124.16 | 124.16 | 124.16 | 0.27% | 10 |
| Jun 2, 2026 | 123.83 | 123.83 | 123.83 | 123.83 | 123.83 | 4.70% | 25 |
| May 28, 2026 | 118.27 | 118.27 | 118.27 | 118.27 | 118.27 | 9.44% | 1 |
| May 13, 2026 | 108.07 | 108.07 | 108.07 | 108.07 | 108.07 | -6.99% | 2 |
| May 6, 2026 | 116.19 | 116.19 | 116.19 | 116.19 | 116.19 | 3.48% | 10 |
| May 4, 2026 | 113.74 | 113.74 | 112.28 | 112.28 | 112.28 | -8.26% | 109 |
| Apr 27, 2026 | 125.80 | 125.80 | 122.39 | 122.39 | 122.39 | -0.21% | 85 |
| Apr 17, 2026 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | 9.89% | 11 |
| Mar 27, 2026 | 111.61 | 111.61 | 111.61 | 111.61 | 111.61 | -3.53% | 50 |
| Mar 19, 2026 | 115.69 | 115.69 | 115.69 | 115.69 | 115.69 | 2.21% | 1 |
| Mar 6, 2026 | 110.77 | 113.19 | 110.77 | 113.19 | 113.19 | 2.18% | 17 |
| Mar 2, 2026 | 109.12 | 110.77 | 109.12 | 110.77 | 110.77 | -5.49% | 53 |
| Feb 10, 2026 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | 2.06% | 10 |