BVMF:L2RN34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	110.76	110.76	110.76	110.76	110.76	3.91%	1,200
Oct 27, 2026	110.76	110.76	106.59	106.59	106.59	12.81%	35
Oct 21, 2026	94.49	94.49	94.49	94.49	94.49	-8.53%	40
Oct 2, 2026	103.30	103.30	103.30	103.30	103.30	2.84%	4
Sep 23, 2026	100.45	100.45	100.45	100.45	100.45	-2.85%	948
Sep 18, 2026	103.40	103.40	103.40	103.40	103.40	-3.95%	948
Sep 14, 2026	107.44	107.65	107.44	107.65	107.65	1.28%	3
Sep 9, 2026	106.29	106.29	106.29	106.29	106.29	0.15%	1
Sep 8, 2026	106.13	106.13	106.13	106.13	106.13	-5.41%	1,200
Aug 28, 2026	112.20	112.20	112.20	112.20	112.20	3.04%	7
Aug 20, 2026	108.89	108.89	108.89	108.89	108.89	0.92%	10
Aug 17, 2026	110.66	110.66	107.90	107.90	107.90	3.32%	14
Aug 11, 2026	104.43	104.50	104.43	104.43	104.43	-1.27%	5
Aug 5, 2026	107.00	107.00	105.77	105.77	105.77	-2.67%	1,333
Jul 30, 2026	109.94	109.94	108.67	108.67	108.67	-1.56%	1,204
Jul 20, 2026	110.39	110.39	110.39	110.39	110.39	4.58%	25
Jul 15, 2026	105.56	105.56	105.56	105.56	105.56	-6.22%	1,264
Jul 14, 2026	111.51	112.64	110.53	112.56	112.56	-5.16%	11,120
Jul 6, 2026	118.68	118.68	118.68	118.68	118.68	1.95%	1
Jul 2, 2026	117.00	117.00	116.41	116.41	116.41	-7.38%	22
Jun 12, 2026	125.68	125.68	125.68	125.68	125.68	1.22%	11
Jun 3, 2026	124.16	124.16	124.16	124.16	124.16	0.27%	10
Jun 2, 2026	123.83	123.83	123.83	123.83	123.83	4.70%	25
May 28, 2026	118.27	118.27	118.27	118.27	118.27	9.44%	1
May 13, 2026	108.07	108.07	108.07	108.07	108.07	-6.99%	2
May 6, 2026	116.19	116.19	116.19	116.19	116.19	3.48%	10