BVMF:L2RN34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	106.13	106.13	106.13	106.13	106.13	-5.41%	1,200
Aug 28, 2026	112.20	112.20	112.20	112.20	112.20	3.04%	7
Aug 20, 2026	108.89	108.89	108.89	108.89	108.89	0.92%	10
Aug 17, 2026	110.66	110.66	107.90	107.90	107.90	3.32%	14
Aug 11, 2026	104.43	104.50	104.43	104.43	104.43	-1.27%	5
Aug 5, 2026	107.00	107.00	105.77	105.77	105.77	-2.67%	1,333
Jul 30, 2026	109.94	109.94	108.67	108.67	108.67	-1.56%	1,204
Jul 20, 2026	110.39	110.39	110.39	110.39	110.39	4.58%	25
Jul 15, 2026	105.56	105.56	105.56	105.56	105.56	-6.22%	1,264
Jul 14, 2026	111.51	112.64	110.53	112.56	112.56	-5.16%	11,120
Jul 6, 2026	118.68	118.68	118.68	118.68	118.68	1.95%	1
Jul 2, 2026	117.00	117.00	116.41	116.41	116.41	-7.38%	22
Jun 12, 2026	125.68	125.68	125.68	125.68	125.68	1.22%	11
Jun 3, 2026	124.16	124.16	124.16	124.16	124.16	0.27%	10
Jun 2, 2026	123.83	123.83	123.83	123.83	123.83	4.70%	25
May 28, 2026	118.27	118.27	118.27	118.27	118.27	9.44%	1
May 13, 2026	108.07	108.07	108.07	108.07	108.07	-6.99%	2
May 6, 2026	116.19	116.19	116.19	116.19	116.19	3.48%	10
May 4, 2026	113.74	113.74	112.28	112.28	112.28	-8.26%	109
Apr 27, 2026	125.80	125.80	122.39	122.39	122.39	-0.21%	85
Apr 17, 2026	122.65	122.65	122.65	122.65	122.65	9.89%	11
Mar 27, 2026	111.61	111.61	111.61	111.61	111.61	-3.53%	50