BVMF:L2RN34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	105.56	105.56	105.56	105.56	105.56	-6.22%	1,264
Jul 14, 2026	111.51	112.64	110.53	112.56	112.56	-5.16%	11,120
Jul 6, 2026	118.68	118.68	118.68	118.68	118.68	1.95%	1
Jul 2, 2026	117.00	117.00	116.41	116.41	116.41	-7.38%	22
Jun 12, 2026	125.68	125.68	125.68	125.68	125.68	1.22%	11
Jun 3, 2026	124.16	124.16	124.16	124.16	124.16	0.27%	10
Jun 2, 2026	123.83	123.83	123.83	123.83	123.83	4.70%	25
May 28, 2026	118.27	118.27	118.27	118.27	118.27	9.44%	1
May 13, 2026	108.07	108.07	108.07	108.07	108.07	-6.99%	2
May 6, 2026	116.19	116.19	116.19	116.19	116.19	3.48%	10
May 4, 2026	113.74	113.74	112.28	112.28	112.28	-8.26%	109
Apr 27, 2026	125.80	125.80	122.39	122.39	122.39	-0.21%	85
Apr 17, 2026	122.65	122.65	122.65	122.65	122.65	9.89%	11
Mar 27, 2026	111.61	111.61	111.61	111.61	111.61	-3.53%	50
Mar 19, 2026	115.69	115.69	115.69	115.69	115.69	2.21%	1
Mar 6, 2026	110.77	113.19	110.77	113.19	113.19	2.18%	17
Mar 2, 2026	109.12	110.77	109.12	110.77	110.77	-5.49%	53
Feb 10, 2026	117.20	117.20	117.20	117.20	117.20	2.06%	10
Feb 4, 2026	114.84	114.84	114.84	114.84	114.84	3.17%	1
Feb 3, 2026	111.31	111.31	111.31	111.31	111.31	-4.08%	1,202
Feb 2, 2026	112.50	116.04	112.50	116.04	116.04	6.90%	1,206
Jan 29, 2026	101.31	108.55	101.31	108.55	108.55	-3.34%	2,543
Jan 28, 2026	117.03	117.03	112.30	112.30	112.30	20.44%	77
Jan 27, 2026	97.56	97.56	91.80	93.24	93.24	-3.47%	7
Jan 22, 2026	96.59	96.59	96.59	96.59	96.59	3.29%	1
Jan 20, 2026	93.51	93.51	93.51	93.51	93.51	-1.61%	20