BVMF:L2SC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	90.66	90.66	90.66	90.66	90.66	-0.11%	40
Jul 2, 2026	90.76	90.76	90.76	90.76	90.76	-5.46%	40
Jul 1, 2026	96.00	96.00	96.00	96.00	96.00	8.18%	30
Jun 26, 2026	88.74	88.74	88.74	88.74	88.74	-7.10%	551
Jun 24, 2026	95.52	95.52	95.52	95.52	95.52	-0.50%	2
Jun 18, 2026	96.00	96.00	96.00	96.00	96.00	4.12%	1
Jun 12, 2026	92.20	92.20	92.20	92.20	92.20	6.64%	550
Jun 11, 2026	86.46	86.46	86.46	86.46	86.46	-2.19%	1,000
Jun 5, 2026	88.40	88.40	88.40	88.40	88.40	-7.60%	556
Jun 2, 2026	95.67	95.67	95.67	95.67	95.67	3.91%	1
May 29, 2026	90.99	92.07	90.99	92.07	92.07	-0.49%	19
May 28, 2026	92.52	92.52	92.52	92.52	92.52	-1.13%	27
May 27, 2026	98.10	98.10	93.58	93.58	93.58	-0.59%	97
May 26, 2026	93.57	94.14	93.57	94.14	94.14	7.71%	97
May 25, 2026	87.99	87.99	87.40	87.40	87.40	-3.85%	322
May 22, 2026	91.28	91.80	90.78	90.90	90.90	19.61%	1,438
May 15, 2026	76.00	76.00	76.00	76.00	76.00	-4.43%	661
May 14, 2026	79.52	79.52	79.52	79.52	79.52	0.66%	33
May 13, 2026	79.00	79.00	79.00	79.00	79.00	3.67%	1
May 12, 2026	76.20	76.20	76.20	76.20	76.20	-2.77%	65
May 11, 2026	77.75	78.37	77.75	78.37	78.37	0.80%	5
May 8, 2026	77.49	77.77	77.49	77.75	77.75	16.36%	1,982
Apr 14, 2026	65.31	66.82	65.31	66.82	66.82	2.31%	3
Mar 25, 2026	65.31	65.31	65.31	65.31	65.31	10.51%	1
Mar 16, 2026	59.10	59.10	59.10	59.10	59.10	-1.99%	10
Mar 5, 2026	60.30	60.30	60.30	60.30	60.30	-1.86%	10
Feb 19, 2026	61.68	61.68	61.44	61.44	61.44	-5.04%	8
Feb 12, 2026	67.25	67.70	63.65	64.70	64.70	22.70%	479
Feb 5, 2026	52.73	52.73	52.73	52.73	52.73	0.48%	25