Skip to main content
logo
Legatus Shoppings Fundo De Investimento Imobiliario - FII (BVMF:LASC11)
Brazil flag Brazil · Delayed Price · Currency is BRL
112.96
+1.61 (1.45%)
At close: May 29, 2026

BVMF:LASC11 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 2026109.51112.96109.51112.96112.961.45%155
May 28, 2026111.54113.75110.01111.35111.350.32%169
May 27, 2026108.86110.99108.86110.99110.990.90%245
May 26, 2026110.84112.99109.77110.00110.00-0.87%28,884
May 25, 2026111.78114.09110.00110.97110.97-3.50%6,621
May 22, 2026111.79115.00107.51115.00115.00-6,887
May 21, 2026112.99115.00111.78115.00115.00-103
May 20, 2026111.78115.00111.78115.00115.000.01%5
May 19, 2026110.28114.99110.28114.99114.991.76%6
May 18, 2026113.00113.00110.61113.00113.000.01%98
May 15, 2026112.99112.99110.17112.99112.99-2,045
May 14, 2026112.98112.99110.01112.99112.99-99
May 13, 2026110.50112.99109.01112.99112.992.25%464
May 12, 2026112.99112.99110.00110.50110.50-2.20%2,510
May 11, 2026113.37113.37111.65112.99112.99-0.33%29
May 8, 2026114.06114.06110.00113.36113.36-0.64%7,081
May 7, 2026111.70114.10111.70114.09114.090.76%9
May 6, 2026114.19114.19113.22113.23113.23-0.84%39
May 5, 2026113.17114.19113.17114.19114.190.04%123
May 4, 2026114.50114.50107.00114.14114.140.55%123
Apr 30, 2026112.26114.20112.26114.17113.520.02%6,499
Apr 29, 2026119.00119.00114.05114.15113.500.09%9
Apr 28, 2026115.14115.14112.02114.05113.400.04%211
Apr 27, 2026113.02114.00113.02114.00113.35-0.64%749
Apr 24, 2026112.83114.74112.83114.74114.090.65%249
Apr 23, 2026114.40114.40113.00114.00113.35-181
Apr 22, 2026114.00114.00113.63114.00113.35-0.09%189,349
Apr 20, 2026114.07114.10111.94114.10113.45-1.54%141
Apr 17, 2026114.30115.89114.20115.89115.231.22%15
Apr 16, 2026114.85114.85113.77114.49113.84-0.01%622
Apr 15, 2026117.06117.06114.00114.50113.85-1.29%1,900
Apr 14, 2026114.06116.00114.06116.00115.340.19%186
Apr 13, 2026113.80115.89113.00115.78115.12-0.19%1,459
Apr 10, 2026116.99117.00113.99116.00115.340.19%838
Apr 9, 2026113.39115.89113.39115.78115.12-0.12%433
Apr 8, 2026115.90115.92113.50115.92115.260.01%44,118
Apr 7, 2026115.10116.29113.93115.91115.25-0.42%74,788
Apr 6, 2026117.98117.98115.03116.40115.74-0.23%194
Apr 2, 2026116.51116.67116.50116.67116.01-0.01%25
Apr 1, 2026115.60116.68114.00116.68116.02-0.69%247,235
Mar 31, 2026118.23118.24118.23118.24116.821.15%86
Mar 30, 2026115.91116.89114.18116.89115.490.77%201
Mar 27, 2026115.32117.00114.14116.00114.61-0.43%94
Mar 26, 2026116.50116.51115.05116.50115.10-79
Mar 25, 2026114.55116.82114.55116.50115.100.66%23
Mar 24, 2026112.71115.98112.71115.74114.350.88%37
Mar 23, 2026114.00114.99112.69114.73113.350.64%95
Mar 20, 2026112.87114.00112.87114.00112.630.04%18
Mar 19, 2026118.00118.00112.70113.95112.58-2.50%369
Mar 18, 2026115.41116.87112.71116.87115.470.32%848,615