BVMF:LAVV3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	14.00	14.46	14.00	14.23	14.23	2.15%	919,800
Mar 24, 2026	14.45	14.45	13.77	13.93	13.93	-2.79%	739,400
Mar 23, 2026	13.75	14.49	13.75	14.33	14.33	4.67%	987,800
Mar 20, 2026	14.31	14.33	13.69	13.69	13.69	-4.13%	775,700
Mar 19, 2026	14.84	14.84	14.19	14.28	14.28	-3.77%	778,000
Mar 18, 2026	14.96	15.17	14.82	14.84	14.84	-1.20%	931,900
Mar 17, 2026	15.32	15.67	14.90	15.02	15.02	-1.96%	1,016,200
Mar 16, 2026	15.61	15.75	15.27	15.32	15.32	0.07%	1,023,800
Mar 13, 2026	15.92	16.11	15.26	15.31	15.31	-2.86%	878,100
Mar 12, 2026	17.05	17.10	15.62	15.76	15.76	-8.85%	3,662,400
Mar 11, 2026	17.53	17.76	17.23	17.29	17.29	-1.37%	364,800
Mar 10, 2026	17.72	17.88	17.43	17.53	17.53	0.17%	422,000
Mar 9, 2026	17.40	17.54	17.03	17.50	17.50	-	636,800
Mar 6, 2026	17.71	17.73	17.25	17.50	17.50	-1.46%	693,700
Mar 5, 2026	18.15	18.28	17.61	17.76	17.76	-2.79%	662,500
Mar 4, 2026	17.72	18.35	17.72	18.27	18.27	2.87%	633,700
Mar 3, 2026	18.01	18.03	17.60	17.76	17.76	-3.53%	1,552,200
Mar 2, 2026	18.27	18.50	17.86	18.41	18.41	-	1,442,200
Feb 27, 2026	18.50	18.53	18.21	18.41	18.41	-1.02%	698,200
Feb 26, 2026	18.64	18.82	18.40	18.60	18.60	-0.64%	436,700
Feb 25, 2026	18.81	18.83	18.49	18.72	18.72	-0.27%	352,300
Feb 24, 2026	18.87	18.95	18.69	18.77	18.77	-0.16%	521,100
Feb 23, 2026	18.98	18.98	18.60	18.80	18.80	-0.74%	384,600
Feb 20, 2026	18.65	18.94	18.36	18.94	18.94	1.39%	412,300
Feb 19, 2026	18.33	18.68	18.21	18.68	18.68	2.81%	856,000
Feb 18, 2026	18.17	18.50	18.09	18.17	18.17	-	709,900
Feb 13, 2026	18.00	18.17	17.80	18.17	18.17	0.61%	775,400
Feb 12, 2026	18.07	18.15	17.83	18.06	18.06	-0.06%	625,800
Feb 11, 2026	17.80	18.10	17.78	18.07	18.07	1.57%	778,700
Feb 10, 2026	17.82	17.91	17.53	17.79	17.79	-0.22%	453,500
Feb 9, 2026	17.34	17.83	17.20	17.83	17.83	2.89%	807,300
Feb 6, 2026	17.35	17.38	16.83	17.33	17.33	0.17%	563,200
Feb 5, 2026	16.89	17.45	16.89	17.30	17.30	2.98%	869,700
Feb 4, 2026	17.10	17.10	16.55	16.80	16.80	-2.33%	821,200
Feb 3, 2026	16.89	17.39	16.80	17.20	17.20	-3.37%	1,114,800
Feb 2, 2026	18.16	18.17	17.80	17.80	16.78	-0.50%	1,224,200
Jan 30, 2026	17.74	17.91	17.59	17.89	16.87	0.96%	532,200
Jan 29, 2026	18.38	18.59	17.68	17.72	16.71	-1.56%	762,000
Jan 28, 2026	17.70	18.04	17.66	18.00	16.97	2.39%	301,200
Jan 27, 2026	17.38	17.89	17.38	17.58	16.57	1.15%	625,900
Jan 26, 2026	17.44	17.56	16.97	17.38	16.39	0.52%	642,900
Jan 23, 2026	16.98	17.35	16.81	17.29	16.30	1.65%	670,000
Jan 22, 2026	16.51	17.06	16.43	17.01	16.04	3.47%	571,800
Jan 21, 2026	16.09	16.52	16.09	16.44	15.50	2.49%	374,900
Jan 20, 2026	15.98	16.12	15.75	16.04	15.12	0.06%	365,500
Jan 19, 2026	16.25	16.32	15.97	16.03	15.11	-1.35%	652,800
Jan 16, 2026	16.77	16.88	16.00	16.25	15.32	-3.56%	1,420,400
Jan 15, 2026	17.04	17.10	16.65	16.85	15.89	-1.06%	626,000
Jan 14, 2026	16.77	17.03	16.67	17.03	16.06	1.67%	589,800
Jan 13, 2026	16.77	16.77	16.38	16.75	15.79	0.06%	518,200