BVMF:LAVV3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	15.02	15.09	14.84	14.95	14.95	0.61%	199,700
Oct 30, 2025	14.59	14.86	14.44	14.86	14.86	1.85%	433,600
Oct 29, 2025	14.53	15.03	14.53	14.59	14.59	0.41%	421,400
Oct 28, 2025	14.63	14.65	14.29	14.53	14.53	-0.07%	647,900
Oct 27, 2025	14.32	14.65	14.32	14.54	14.54	2.18%	452,500
Oct 24, 2025	13.88	14.31	13.88	14.23	14.23	3.12%	587,400
Oct 23, 2025	13.84	13.85	13.55	13.80	13.80	1.17%	229,300
Oct 22, 2025	13.79	13.79	13.51	13.64	13.64	0.22%	333,700
Oct 21, 2025	13.73	13.77	13.48	13.61	13.61	-0.80%	563,600
Oct 20, 2025	13.57	13.88	13.57	13.72	13.72	0.81%	287,400
Oct 17, 2025	13.50	13.63	13.41	13.61	13.61	0.59%	1,028,100
Oct 16, 2025	13.51	13.69	13.42	13.53	13.53	0.15%	1,062,600
Oct 15, 2025	13.33	13.62	13.25	13.51	13.51	1.27%	505,900
Oct 14, 2025	13.44	13.45	13.25	13.34	13.34	-0.74%	357,400
Oct 13, 2025	13.54	13.63	13.43	13.44	13.44	0.15%	285,900
Oct 10, 2025	13.51	13.77	13.30	13.42	13.42	-0.67%	800,500
Oct 9, 2025	13.79	13.79	13.41	13.51	13.51	-1.39%	1,087,200
Oct 8, 2025	13.83	13.89	13.54	13.70	13.70	-0.94%	549,800
Oct 7, 2025	14.07	14.11	13.71	13.83	13.83	-1.64%	691,400
Oct 6, 2025	14.54	14.56	14.06	14.06	14.06	-2.83%	567,000
Oct 3, 2025	14.29	14.54	14.29	14.47	14.47	0.63%	904,400
Oct 2, 2025	14.79	14.80	14.38	14.38	14.38	-2.84%	587,100
Oct 1, 2025	14.92	14.92	14.61	14.80	14.80	-0.80%	856,600
Sep 30, 2025	14.76	14.93	14.68	14.92	14.92	1.22%	573,000
Sep 29, 2025	14.89	15.06	14.72	14.74	14.74	-0.67%	437,600
Sep 26, 2025	14.58	14.96	14.58	14.84	14.84	1.57%	461,800
Sep 25, 2025	14.91	14.99	14.60	14.61	14.61	-2.01%	619,500
Sep 24, 2025	15.18	15.23	14.86	14.91	14.91	-1.26%	370,700
Sep 23, 2025	15.12	15.35	15.05	15.10	15.10	0.07%	461,300
Sep 22, 2025	15.17	15.19	14.93	15.09	15.09	-0.98%	470,700
Sep 19, 2025	15.59	15.59	15.24	15.24	15.24	-1.17%	453,600
Sep 18, 2025	15.39	15.52	15.30	15.42	15.42	-0.32%	363,800
Sep 17, 2025	15.31	15.50	15.28	15.47	15.47	1.05%	498,400
Sep 16, 2025	15.12	15.31	15.05	15.31	15.31	1.53%	561,900
Sep 15, 2025	15.02	15.20	14.94	15.08	15.08	0.67%	643,500
Sep 12, 2025	14.88	15.02	14.81	14.98	14.98	-0.07%	592,200
Sep 11, 2025	14.79	14.99	14.67	14.99	14.99	1.63%	463,800
Sep 10, 2025	14.72	14.81	14.52	14.75	14.75	1.03%	490,600
Sep 9, 2025	14.57	14.68	14.42	14.60	14.60	0.34%	638,800
Sep 8, 2025	14.52	14.75	14.46	14.55	14.55	-0.07%	766,200
Sep 5, 2025	13.89	14.56	13.89	14.56	14.56	5.58%	1,344,300
Sep 4, 2025	13.35	13.80	13.24	13.79	13.79	3.92%	806,500
Sep 3, 2025	13.25	13.30	13.11	13.27	13.27	0.38%	569,200
Sep 2, 2025	13.15	13.35	13.10	13.22	13.22	0.61%	1,554,900
Sep 1, 2025	12.88	13.18	12.87	13.14	13.14	1.78%	1,430,700
Aug 29, 2025	13.25	13.31	12.91	12.91	12.91	-1.97%	651,500
Aug 28, 2025	12.88	13.33	12.88	13.17	13.17	2.33%	383,000
Aug 27, 2025	12.58	12.87	12.54	12.87	12.87	2.96%	298,900
Aug 26, 2025	12.43	12.51	12.28	12.50	12.50	1.05%	374,600
Aug 25, 2025	12.47	12.60	12.37	12.37	12.37	-0.88%	160,500