BVMF:LAVV3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 12, 2025	15.72	16.02	15.63	15.90	15.90	1.60%	426,300
Dec 11, 2025	15.47	15.72	15.41	15.65	15.65	1.23%	461,400
Dec 10, 2025	15.56	15.65	15.35	15.46	15.46	-0.32%	419,800
Dec 9, 2025	15.62	15.79	15.25	15.51	15.51	-0.77%	444,100
Dec 8, 2025	15.79	15.79	15.46	15.63	15.63	0.51%	525,000
Dec 5, 2025	16.38	16.42	15.55	15.55	15.55	-5.59%	1,022,400
Dec 4, 2025	16.10	16.52	16.10	16.47	16.47	2.30%	631,000
Dec 3, 2025	16.38	16.43	16.05	16.10	16.10	-1.59%	415,900
Dec 2, 2025	16.25	16.47	16.15	16.36	16.36	-0.24%	537,400
Dec 1, 2025	16.40	16.55	16.01	16.40	16.40	0.12%	495,700
Nov 28, 2025	15.77	16.38	15.71	16.38	16.38	3.87%	516,400
Nov 27, 2025	15.91	15.94	15.68	15.77	15.77	-1.07%	266,900
Nov 26, 2025	15.64	16.02	15.56	15.94	15.94	-2.45%	365,400
Nov 25, 2025	16.49	16.56	16.23	16.34	15.57	-0.37%	529,300
Nov 24, 2025	16.34	16.50	16.26	16.40	15.63	0.37%	305,100
Nov 21, 2025	16.21	16.53	16.13	16.34	15.57	3.42%	709,800
Nov 19, 2025	15.77	15.90	15.66	15.80	15.06	-0.38%	332,200
Nov 18, 2025	15.78	15.98	15.77	15.86	15.12	-0.44%	196,600
Nov 17, 2025	16.00	16.11	15.77	15.93	15.18	-0.44%	432,800
Nov 14, 2025	15.65	16.04	15.60	16.00	15.25	-2.44%	555,100
Nov 13, 2025	16.45	16.58	16.28	16.40	15.02	0.61%	805,800
Nov 12, 2025	16.58	16.62	16.21	16.30	14.93	-1.51%	393,300
Nov 11, 2025	16.48	16.76	16.16	16.55	15.16	2.22%	449,900
Nov 10, 2025	16.18	16.41	16.10	16.19	14.83	0.06%	215,100
Nov 7, 2025	16.18	16.34	15.99	16.18	14.82	0.06%	442,700
Nov 6, 2025	15.90	16.41	15.70	16.17	14.81	4.39%	928,300
Nov 5, 2025	15.14	15.54	15.14	15.49	14.19	1.31%	362,000
Nov 4, 2025	14.95	15.29	14.90	15.29	14.01	1.93%	496,000
Nov 3, 2025	15.07	15.27	15.00	15.00	13.74	0.33%	421,300
Oct 31, 2025	15.02	15.09	14.84	14.95	13.69	0.61%	199,700
Oct 30, 2025	14.59	14.86	14.44	14.86	13.61	1.85%	433,500
Oct 29, 2025	14.53	15.03	14.53	14.59	13.36	0.41%	421,200
Oct 28, 2025	14.63	14.65	14.29	14.53	13.31	-0.07%	647,800
Oct 27, 2025	14.32	14.65	14.32	14.54	13.32	2.18%	452,400
Oct 24, 2025	13.88	14.31	13.88	14.23	13.03	3.12%	587,400
Oct 23, 2025	13.84	13.85	13.55	13.80	12.64	1.17%	229,300
Oct 22, 2025	13.79	13.79	13.51	13.64	12.49	0.22%	329,900
Oct 21, 2025	13.73	13.77	13.48	13.61	12.47	-0.80%	555,500
Oct 20, 2025	13.57	13.88	13.57	13.72	12.57	0.81%	270,100
Oct 17, 2025	13.50	13.63	13.41	13.61	12.47	0.59%	1,028,100
Oct 16, 2025	13.51	13.69	13.42	13.53	12.39	0.15%	1,061,300
Oct 15, 2025	13.33	13.62	13.25	13.51	12.38	1.27%	505,500
Oct 14, 2025	13.44	13.45	13.25	13.34	12.22	-0.74%	357,100
Oct 13, 2025	13.54	13.63	13.43	13.44	12.31	0.15%	285,800
Oct 10, 2025	13.51	13.77	13.30	13.42	12.29	-0.67%	800,500
Oct 9, 2025	13.79	13.79	13.41	13.51	12.38	-1.39%	1,087,200
Oct 8, 2025	13.83	13.89	13.54	13.70	12.55	-0.94%	548,200
Oct 7, 2025	14.07	14.11	13.71	13.83	12.67	-1.64%	688,400
Oct 6, 2025	14.54	14.56	14.06	14.06	12.88	-2.83%	566,000
Oct 3, 2025	14.29	14.54	14.29	14.47	13.25	0.63%	902,900