BVMF:LAVV3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	10.26	10.33	10.07	10.10	10.10	-1.75%	221,700
Jul 23, 2026	10.28	10.49	10.15	10.28	10.28	-0.48%	275,300
Jul 22, 2026	10.26	10.45	10.08	10.33	10.33	1.77%	329,800
Jul 21, 2026	10.78	10.78	10.15	10.15	10.15	-5.32%	688,300
Jul 20, 2026	11.14	11.14	10.71	10.72	10.72	-3.07%	625,400
Jul 17, 2026	10.95	11.32	10.82	11.06	11.06	1.10%	753,200
Jul 16, 2026	11.09	11.09	10.81	10.94	10.94	-1.17%	299,200
Jul 15, 2026	11.31	11.31	10.92	11.07	11.07	-1.95%	615,400
Jul 14, 2026	11.13	11.38	11.00	11.29	11.29	1.62%	832,900
Jul 13, 2026	11.24	11.40	11.00	11.11	11.11	-2.03%	385,000
Jul 10, 2026	10.92	11.36	10.80	11.34	11.34	5.78%	1,484,900
Jul 9, 2026	10.46	10.80	10.36	10.72	10.72	3.08%	433,100
Jul 8, 2026	10.85	10.98	10.35	10.40	10.40	-4.41%	404,800
Jul 7, 2026	11.21	11.25	10.86	10.88	10.88	-2.94%	342,600
Jul 6, 2026	11.59	11.60	11.20	11.21	11.21	-3.36%	295,400
Jul 3, 2026	11.52	11.63	11.41	11.60	11.60	1.22%	178,700
Jul 2, 2026	11.61	11.64	11.33	11.46	11.46	1.06%	269,700
Jul 1, 2026	11.35	11.45	11.21	11.34	11.34	-1.22%	293,600
Jun 30, 2026	11.49	11.49	11.16	11.48	11.48	-0.78%	661,900
Jun 29, 2026	11.94	11.94	11.50	11.57	11.57	-3.10%	733,700
Jun 26, 2026	11.30	11.94	11.19	11.94	11.94	5.66%	506,500
Jun 25, 2026	11.22	11.46	11.18	11.30	11.30	0.80%	391,500
Jun 24, 2026	10.98	11.27	10.85	11.21	11.21	2.37%	524,500
Jun 23, 2026	10.90	10.98	10.71	10.95	10.95	0.46%	218,900
Jun 22, 2026	10.88	11.03	10.79	10.90	10.90	1.40%	350,300
Jun 19, 2026	10.75	10.89	10.67	10.75	10.75	0.37%	270,300
Jun 18, 2026	10.68	10.85	10.61	10.71	10.71	0.56%	377,600
Jun 17, 2026	11.07	11.29	10.65	10.65	10.65	-2.65%	580,200
Jun 16, 2026	10.96	11.11	10.80	10.94	10.94	0.09%	434,000
Jun 15, 2026	11.23	11.59	10.93	10.93	10.93	-1.53%	485,800
Jun 12, 2026	11.23	11.42	11.06	11.10	11.10	-1.16%	381,700
Jun 11, 2026	11.01	11.28	10.84	11.23	11.23	2.74%	542,600
Jun 10, 2026	11.23	11.23	10.90	10.93	10.93	-1.97%	506,600
Jun 9, 2026	10.84	11.22	10.67	11.15	11.15	4.50%	780,400
Jun 8, 2026	10.64	10.81	10.62	10.67	10.67	0.28%	361,000
Jun 5, 2026	11.00	11.00	10.62	10.64	10.64	-2.65%	553,100
Jun 3, 2026	11.28	11.31	10.84	10.93	10.93	-5.20%	1,105,800
Jun 2, 2026	11.38	11.57	11.29	11.53	11.53	1.32%	426,300
Jun 1, 2026	11.73	11.82	11.37	11.38	11.38	-2.90%	380,100
May 29, 2026	11.70	11.75	11.48	11.72	11.72	0.17%	406,800
May 28, 2026	11.70	11.83	11.55	11.70	11.70	-	290,100
May 27, 2026	11.93	12.11	11.65	11.70	11.70	-1.60%	508,600
May 26, 2026	12.10	12.10	11.74	11.89	11.89	-1.82%	733,900
May 25, 2026	11.69	12.17	11.56	12.11	12.11	5.21%	684,000
May 22, 2026	11.65	11.72	11.45	11.51	11.51	-2.04%	709,000
May 21, 2026	11.57	11.90	11.33	11.75	11.75	0.43%	722,500
May 20, 2026	11.29	11.80	11.25	11.70	11.70	3.63%	698,600
May 19, 2026	11.25	11.52	11.03	11.29	11.29	-0.70%	645,700
May 18, 2026	11.51	11.63	11.21	11.37	11.37	-1.13%	915,900
May 15, 2026	11.63	11.79	11.36	11.50	11.50	-2.46%	672,800