BVMF:LAVV3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	9.62	9.93	9.57	9.81	-	2.19%	180,700
Aug 20, 2026	9.52	9.72	9.37	9.60	9.60	0.73%	431,800
Aug 19, 2026	9.41	9.66	9.40	9.53	9.53	0.95%	293,000
Aug 18, 2026	9.49	9.60	9.38	9.44	9.44	-0.11%	613,800
Aug 17, 2026	9.46	9.63	9.16	9.45	9.45	-	440,700
Aug 14, 2026	9.61	9.61	9.24	9.45	9.45	-1.46%	429,600
Aug 13, 2026	9.25	9.62	9.23	9.59	9.59	3.56%	940,700
Aug 12, 2026	9.29	9.50	9.10	9.26	9.26	0.43%	462,900
Aug 11, 2026	9.60	9.88	9.14	9.22	9.22	-3.96%	1,060,300
Aug 10, 2026	9.51	9.80	9.46	9.60	9.60	1.69%	573,000
Aug 7, 2026	9.90	10.13	9.34	9.44	9.44	-3.38%	812,400
Aug 6, 2026	10.59	10.59	9.60	9.77	9.77	-7.57%	2,140,000
Aug 5, 2026	10.47	10.72	10.41	10.57	10.57	1.63%	534,200
Aug 4, 2026	10.44	10.67	10.32	10.40	10.40	0.39%	361,000
Aug 3, 2026	10.46	10.55	10.29	10.36	10.36	0.39%	359,900
Jul 31, 2026	10.41	10.41	10.23	10.32	10.32	-0.86%	327,400
Jul 30, 2026	10.13	10.44	10.04	10.41	10.41	4.31%	344,300
Jul 29, 2026	10.25	10.26	9.87	9.98	9.98	-2.63%	414,700
Jul 28, 2026	10.31	10.69	10.18	10.25	10.25	-0.19%	252,900
Jul 27, 2026	10.15	10.37	10.15	10.27	10.27	1.68%	285,600
Jul 24, 2026	10.26	10.33	10.07	10.10	10.10	-1.75%	221,700
Jul 23, 2026	10.28	10.49	10.15	10.28	10.28	-0.48%	275,300
Jul 22, 2026	10.26	10.45	10.08	10.33	10.33	1.77%	329,800
Jul 21, 2026	10.78	10.78	10.15	10.15	10.15	-5.32%	688,300
Jul 20, 2026	11.14	11.14	10.71	10.72	10.72	-3.07%	625,400
Jul 17, 2026	10.95	11.32	10.82	11.06	11.06	1.10%	753,200
Jul 16, 2026	11.09	11.09	10.81	10.94	10.94	-1.17%	299,200
Jul 15, 2026	11.31	11.31	10.92	11.07	11.07	-1.95%	615,400
Jul 14, 2026	11.13	11.38	11.00	11.29	11.29	1.62%	832,900
Jul 13, 2026	11.24	11.40	11.00	11.11	11.11	-2.03%	385,000
Jul 10, 2026	10.92	11.36	10.80	11.34	11.34	5.78%	1,484,900
Jul 9, 2026	10.46	10.80	10.36	10.72	10.72	3.08%	433,100
Jul 8, 2026	10.85	10.98	10.35	10.40	10.40	-4.41%	404,800
Jul 7, 2026	11.21	11.25	10.86	10.88	10.88	-2.94%	342,600
Jul 6, 2026	11.59	11.60	11.20	11.21	11.21	-3.36%	295,400
Jul 3, 2026	11.52	11.63	11.41	11.60	11.60	1.22%	178,700
Jul 2, 2026	11.61	11.64	11.33	11.46	11.46	1.06%	269,700
Jul 1, 2026	11.35	11.45	11.21	11.34	11.34	-1.22%	293,600
Jun 30, 2026	11.49	11.49	11.16	11.48	11.48	-0.78%	661,900
Jun 29, 2026	11.94	11.94	11.50	11.57	11.57	-3.10%	733,700
Jun 26, 2026	11.30	11.94	11.19	11.94	11.94	5.66%	506,500
Jun 25, 2026	11.22	11.46	11.18	11.30	11.30	0.80%	391,500
Jun 24, 2026	10.98	11.27	10.85	11.21	11.21	2.37%	524,500
Jun 23, 2026	10.90	10.98	10.71	10.95	10.95	0.46%	218,900
Jun 22, 2026	10.88	11.03	10.79	10.90	10.90	1.40%	350,300
Jun 19, 2026	10.75	10.89	10.67	10.75	10.75	0.37%	270,300
Jun 18, 2026	10.68	10.85	10.61	10.71	10.71	0.56%	377,600
Jun 17, 2026	11.07	11.29	10.65	10.65	10.65	-2.65%	580,200
Jun 16, 2026	10.96	11.11	10.80	10.94	10.94	0.09%	434,000
Jun 15, 2026	11.23	11.59	10.93	10.93	10.93	-1.53%	485,800