BVMF:LAVV3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	15.64	15.86	15.46	15.56	15.56	-0.38%	323,500
Oct 20, 2026	14.79	15.62	14.79	15.62	15.62	6.19%	1,162,700
Oct 19, 2026	14.60	15.06	14.54	14.71	14.71	1.17%	999,600
Oct 16, 2026	14.53	14.90	14.37	14.54	14.54	0.35%	967,600
Oct 15, 2026	15.03	15.03	14.31	14.49	14.49	-4.04%	1,145,800
Oct 14, 2026	15.48	15.51	14.31	15.10	15.10	-3.51%	1,396,200
Oct 13, 2026	16.00	16.06	15.46	15.65	15.65	-2.80%	2,125,100
Oct 9, 2026	14.80	16.20	14.70	16.10	16.10	9.67%	3,241,900
Oct 8, 2026	13.82	14.69	13.67	14.68	14.68	6.07%	2,572,000
Oct 7, 2026	13.42	13.93	13.42	13.84	13.84	2.82%	2,973,200
Oct 6, 2026	12.92	13.72	12.92	13.46	13.46	4.02%	1,218,100
Oct 5, 2026	12.95	14.15	12.44	12.94	12.94	12.42%	2,332,000
Oct 2, 2026	11.03	11.51	10.92	11.51	11.51	4.35%	881,500
Oct 1, 2026	10.93	11.17	10.77	11.03	11.03	0.91%	569,100
Sep 30, 2026	10.35	11.13	10.35	10.93	10.93	5.71%	1,215,000
Sep 29, 2026	10.07	10.35	9.95	10.34	10.34	2.68%	482,000
Sep 28, 2026	10.38	10.40	10.03	10.07	10.07	-2.99%	514,600
Sep 25, 2026	10.42	10.60	10.31	10.38	10.38	-0.10%	548,000
Sep 24, 2026	10.58	10.63	10.34	10.39	10.39	-1.89%	335,700
Sep 23, 2026	10.68	10.79	10.42	10.59	10.59	-1.03%	419,800
Sep 22, 2026	10.91	10.91	10.58	10.70	10.70	-1.74%	475,700
Sep 21, 2026	10.58	10.95	10.54	10.89	10.89	3.03%	573,700
Sep 18, 2026	10.29	10.57	10.15	10.57	10.57	3.12%	716,900
Sep 17, 2026	10.76	10.87	10.23	10.25	10.25	-4.30%	583,500
Sep 16, 2026	10.98	11.11	10.71	10.71	10.71	-2.46%	785,000
Sep 15, 2026	10.80	10.98	10.63	10.98	10.98	2.52%	418,900
Sep 14, 2026	10.59	10.82	10.25	10.71	10.71	-0.37%	615,800
Sep 11, 2026	11.11	11.16	10.69	10.75	10.75	-2.45%	703,100
Sep 10, 2026	10.66	11.12	10.47	11.02	11.02	3.77%	672,700
Sep 9, 2026	10.98	11.09	10.53	10.62	10.62	-3.28%	731,700
Sep 8, 2026	10.90	10.98	10.70	10.98	10.98	3.49%	535,900
Sep 4, 2026	10.74	10.79	10.37	10.61	10.61	-0.75%	638,900
Sep 3, 2026	10.88	11.18	10.63	10.69	10.69	-1.47%	700,800
Sep 2, 2026	10.25	10.85	10.14	10.85	10.85	6.16%	741,700
Sep 1, 2026	10.11	10.33	10.05	10.22	10.22	1.19%	540,300
Aug 31, 2026	9.99	10.20	9.99	10.10	10.10	0.90%	529,800
Aug 28, 2026	10.19	10.22	9.79	10.01	10.01	-0.99%	375,300
Aug 27, 2026	10.24	10.30	10.11	10.11	10.11	-1.37%	712,500
Aug 26, 2026	10.36	10.62	10.20	10.25	10.25	-1.06%	362,200
Aug 25, 2026	9.81	10.45	9.81	10.36	10.36	5.61%	644,600
Aug 24, 2026	9.71	9.97	9.58	9.81	9.81	0.72%	586,300
Aug 21, 2026	9.62	9.93	9.57	9.74	9.74	1.46%	325,900
Aug 20, 2026	9.52	9.72	9.37	9.60	9.60	0.73%	431,800
Aug 19, 2026	9.41	9.66	9.40	9.53	9.53	0.95%	293,000
Aug 18, 2026	9.49	9.60	9.38	9.44	9.44	-0.11%	613,800
Aug 17, 2026	9.46	9.63	9.16	9.45	9.45	-	440,700
Aug 14, 2026	9.61	9.61	9.24	9.45	9.45	-1.46%	429,600
Aug 13, 2026	9.25	9.62	9.23	9.59	9.59	3.56%	940,700
Aug 12, 2026	9.29	9.50	9.10	9.26	9.26	0.43%	462,900
Aug 11, 2026	9.60	9.88	9.14	9.22	9.22	-3.96%	1,060,300