Skip to main content
logo
Liberty Broadband Corporation (BVMF:LBRD34)
Brazil flag Brazil · Delayed Price · Currency is BRL
22.30
+0.30 (1.36%)
At close: Mar 27, 2026

BVMF:LBRD34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 202622.0022.0022.0022.0022.002.04%130
Mar 25, 202621.5621.5621.5621.5621.56-3.32%12
Mar 24, 202622.3022.3022.3022.3022.301.27%210
Mar 23, 202621.9122.4821.9122.0222.020.46%517
Mar 20, 202622.0722.0721.8221.9221.921.67%569
Mar 19, 202621.8021.8021.5621.5621.561.55%163
Mar 18, 202622.1522.1521.2321.2321.23-5.90%2,235
Mar 17, 202622.5622.5622.5622.5622.561.35%30
Mar 16, 202622.4922.5322.2622.2622.26-1.33%827
Mar 13, 202622.1622.5621.4522.5622.562.08%465
Mar 12, 202622.9422.9422.0622.1022.10-2.08%23
Mar 11, 202622.5722.5722.5722.5722.572.97%146
Mar 10, 202620.7622.2020.7621.9221.92-2.58%465
Mar 9, 202622.8422.9422.4922.5022.50-5.70%210
Mar 6, 202623.6323.8623.6323.8623.860.08%44
Mar 5, 202624.0124.0123.6623.8423.841.10%105
Mar 4, 202623.5323.5823.5323.5823.580.17%675
Mar 3, 202624.6124.6123.5423.5423.541.12%412
Mar 2, 202623.2423.2823.0823.2823.282.19%1,838
Feb 27, 202623.0023.0022.7822.7822.78-0.70%265
Feb 26, 202622.6422.9422.6422.9422.94-0.22%1,436
Feb 25, 202622.9922.9922.9922.9922.99-2.25%22
Feb 24, 202623.2423.5223.2423.5223.524.91%21
Feb 23, 202623.0423.0422.4222.4222.42-2.69%499
Feb 20, 202623.2623.2623.0423.0423.04-3.03%70
Feb 19, 202624.1124.3123.7623.7623.76-2.42%1,191
Feb 18, 202624.1624.3524.1624.3524.350.58%110
Feb 13, 202624.4324.5224.2124.2124.210.12%246
Feb 12, 202623.9124.3223.8024.1824.18-0.70%929
Feb 11, 202624.8924.8924.3524.3524.35-2.05%1,640
Feb 10, 202623.9924.8623.9924.8624.864.28%1,434
Feb 9, 202623.5623.9223.5623.8423.843.56%2,501
Feb 6, 202622.6323.0222.6323.0223.020.70%1,307
Feb 5, 202624.1124.1122.8422.8622.86-1.04%712
Feb 4, 202622.3323.1022.2923.1023.107.64%1,017
Feb 3, 202622.0822.0821.0421.4621.46-1.01%630
Feb 2, 202620.8822.0620.8821.6821.683.93%1,715
Jan 30, 202620.5321.3520.5320.8620.86-5.14%2,245
Jan 29, 202620.2421.9918.2021.9921.99-0.05%1,600
Jan 28, 202618.6322.0018.1422.0022.0019.18%670
Jan 27, 202619.3619.3618.4618.4618.46-6.29%2,717
Jan 26, 202619.7419.7419.6019.7019.700.51%703
Jan 23, 202620.0220.0219.4219.6019.60-2.10%1,430
Jan 22, 202619.7420.0219.7020.0220.023.09%237
Jan 21, 202619.2519.6619.1019.4219.42-707
Jan 20, 202619.6019.7519.4219.4219.42-2.75%409
Jan 19, 202619.9119.9719.5619.9719.971.22%394
Jan 16, 202620.5020.5019.7319.7319.73-2.42%632
Jan 15, 202621.3221.9920.2220.2220.22-4.89%1,615
Jan 14, 202620.8521.3019.7821.2621.262.61%580