Liberty Broadband Corporation (BVMF:LBRD34)
Brazil · Delayed Price · Currency is BRL 24.86
+1.02 (4.28%)
At close: Feb 10, 2026
Liberty Broadband Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 23.99 | 24.86 | 23.99 | 24.86 | 24.86 | 4.28% | 1,434 |
| Feb 9, 2026 | 23.56 | 23.92 | 23.56 | 23.84 | 23.84 | 3.56% | 2,501 |
| Feb 6, 2026 | 22.63 | 23.02 | 22.63 | 23.02 | 23.02 | 0.70% | 1,307 |
| Feb 5, 2026 | 24.11 | 24.11 | 22.84 | 22.86 | 22.86 | -1.04% | 712 |
| Feb 4, 2026 | 22.33 | 23.10 | 22.29 | 23.10 | 23.10 | 7.64% | 1,017 |
| Feb 3, 2026 | 22.08 | 22.08 | 21.04 | 21.46 | 21.46 | -1.01% | 630 |
| Feb 2, 2026 | 20.88 | 22.06 | 20.88 | 21.68 | 21.68 | 3.93% | 1,715 |
| Jan 30, 2026 | 20.53 | 21.35 | 20.53 | 20.86 | 20.86 | -5.14% | 2,245 |
| Jan 29, 2026 | 20.24 | 21.99 | 18.20 | 21.99 | 21.99 | -0.05% | 1,600 |
| Jan 28, 2026 | 18.63 | 22.00 | 18.14 | 22.00 | 22.00 | 19.18% | 670 |
| Jan 27, 2026 | 19.36 | 19.36 | 18.46 | 18.46 | 18.46 | -6.29% | 2,717 |
| Jan 26, 2026 | 19.74 | 19.74 | 19.60 | 19.70 | 19.70 | 0.51% | 703 |
| Jan 23, 2026 | 20.02 | 20.02 | 19.42 | 19.60 | 19.60 | -2.10% | 1,430 |
| Jan 22, 2026 | 19.74 | 20.02 | 19.70 | 20.02 | 20.02 | 3.09% | 237 |
| Jan 21, 2026 | 19.25 | 19.66 | 19.10 | 19.42 | 19.42 | - | 707 |
| Jan 20, 2026 | 19.60 | 19.75 | 19.42 | 19.42 | 19.42 | -2.75% | 409 |
| Jan 19, 2026 | 19.91 | 19.97 | 19.56 | 19.97 | 19.97 | 1.22% | 394 |
| Jan 16, 2026 | 20.50 | 20.50 | 19.73 | 19.73 | 19.73 | -2.42% | 632 |
| Jan 15, 2026 | 21.32 | 21.99 | 20.22 | 20.22 | 20.22 | -4.89% | 1,615 |
| Jan 14, 2026 | 20.85 | 21.30 | 19.78 | 21.26 | 21.26 | 2.61% | 580 |
| Jan 13, 2026 | 21.50 | 21.50 | 20.72 | 20.72 | 20.72 | -4.95% | 1,194 |
| Jan 12, 2026 | 22.45 | 22.64 | 21.80 | 21.80 | 21.80 | -1.09% | 500 |
| Jan 9, 2026 | 21.50 | 22.16 | 21.30 | 22.04 | 22.04 | 0.36% | 404 |
| Jan 8, 2026 | 21.76 | 22.00 | 21.25 | 21.96 | 21.96 | 0.73% | 2,326 |
| Jan 7, 2026 | 22.25 | 22.25 | 21.80 | 21.80 | 21.80 | -1.00% | 38 |
| Jan 6, 2026 | 22.14 | 22.14 | 21.85 | 22.02 | 22.02 | -0.99% | 108 |
| Jan 5, 2026 | 21.50 | 22.48 | 21.50 | 22.24 | 22.24 | -0.63% | 1,311 |
| Jan 2, 2026 | 22.46 | 22.46 | 22.14 | 22.38 | 22.38 | -0.44% | 2,831 |
| Dec 30, 2025 | 22.86 | 22.86 | 21.74 | 22.48 | 22.48 | -0.84% | 855 |
| Dec 29, 2025 | 22.55 | 22.68 | 22.55 | 22.67 | 22.67 | 1.48% | 1,395 |
| Dec 26, 2025 | 21.99 | 22.34 | 21.99 | 22.34 | 22.34 | 1.09% | 270 |
| Dec 23, 2025 | 22.42 | 22.42 | 22.08 | 22.10 | 22.10 | -1.43% | 994 |
| Dec 22, 2025 | 22.38 | 22.42 | 22.34 | 22.42 | 22.42 | 1.72% | 290 |
| Dec 19, 2025 | 22.09 | 22.09 | 21.92 | 22.04 | 22.04 | -0.90% | 1,045 |
| Dec 18, 2025 | 22.56 | 22.69 | 22.24 | 22.24 | 22.24 | -1.42% | 2,167 |
| Dec 17, 2025 | 22.56 | 22.56 | 22.30 | 22.56 | 22.56 | 1.44% | 725 |
| Dec 16, 2025 | 22.57 | 22.57 | 22.20 | 22.24 | 22.24 | 1.55% | 1,453 |
| Dec 15, 2025 | 22.00 | 22.08 | 21.45 | 21.90 | 21.90 | 0.74% | 1,440 |
| Dec 12, 2025 | 22.24 | 22.24 | 21.74 | 21.74 | 21.74 | -1.72% | 351 |
| Dec 11, 2025 | 22.46 | 22.46 | 22.02 | 22.12 | 22.12 | -1.51% | 565 |
| Dec 10, 2025 | 22.30 | 22.46 | 22.30 | 22.46 | 22.46 | 4.47% | 224 |
| Dec 9, 2025 | 21.84 | 21.84 | 21.50 | 21.50 | 21.50 | 1.13% | 155 |
| Dec 8, 2025 | 21.50 | 21.54 | 21.26 | 21.26 | 21.26 | - | 112 |
| Dec 5, 2025 | 21.30 | 21.38 | 21.26 | 21.26 | 21.26 | 3.00% | 441 |
| Dec 4, 2025 | 20.66 | 20.68 | 20.34 | 20.64 | 20.64 | 0.83% | 1,839 |
| Dec 3, 2025 | 20.49 | 20.56 | 20.28 | 20.47 | 20.47 | 0.94% | 431 |
| Dec 2, 2025 | 20.06 | 20.28 | 20.06 | 20.28 | 20.28 | -1.65% | 159 |
| Dec 1, 2025 | 20.86 | 20.86 | 20.26 | 20.62 | 20.62 | 3.10% | 903 |
| Nov 28, 2025 | 20.35 | 20.86 | 20.00 | 20.00 | 20.00 | 2.25% | 2,277 |
| Nov 27, 2025 | 20.81 | 20.86 | 19.48 | 19.56 | 19.56 | -4.54% | 973 |