BVMF:LBRD34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	13.09	13.09	12.83	12.95	12.95	-1.60%	1,200
Jul 17, 2026	13.38	13.72	13.16	13.16	13.16	-1.28%	1,640
Jul 16, 2026	12.73	13.54	12.73	13.33	13.33	2.62%	1,483
Jul 15, 2026	13.04	13.19	12.98	12.99	12.99	1.72%	2,684
Jul 14, 2026	12.88	12.88	12.77	12.77	12.77	-1.54%	573
Jul 10, 2026	13.48	13.48	12.97	12.97	12.97	-3.64%	552
Jul 9, 2026	13.30	13.46	13.15	13.46	13.46	0.45%	1,270
Jul 8, 2026	13.92	13.92	13.40	13.40	13.40	-3.39%	1,725
Jul 7, 2026	13.62	14.28	13.30	13.87	13.87	0.95%	917
Jul 6, 2026	13.90	14.01	13.74	13.74	13.74	1.78%	178
Jul 2, 2026	13.76	14.42	13.50	13.50	13.50	-5.59%	1,605
Jul 1, 2026	13.70	14.60	13.70	14.30	14.30	1.78%	497
Jun 30, 2026	14.21	14.29	14.05	14.05	14.05	-4.36%	532
Jun 29, 2026	15.52	15.52	14.69	14.69	14.69	8.65%	2,603
Jun 26, 2026	13.62	13.62	13.52	13.52	13.52	2.81%	240
Jun 25, 2026	13.35	13.35	13.15	13.15	13.15	-	450
Jun 24, 2026	13.26	13.26	13.15	13.15	13.15	-1.35%	1,237
Jun 23, 2026	12.76	13.33	12.76	13.33	13.33	4.22%	649
Jun 22, 2026	13.00	13.00	12.63	12.79	12.79	-2.07%	1,727
Jun 19, 2026	12.91	13.06	12.79	13.06	13.06	2.11%	531
Jun 18, 2026	13.33	13.33	12.79	12.79	12.79	-4.05%	1,561
Jun 17, 2026	13.57	13.57	13.33	13.33	13.33	-4.99%	129
Jun 16, 2026	14.23	14.23	14.03	14.03	14.03	-0.43%	2,313
Jun 15, 2026	14.04	14.11	14.04	14.09	14.09	0.21%	1,769
Jun 12, 2026	13.82	14.09	13.82	14.06	14.06	0.72%	512
Jun 11, 2026	14.40	14.40	13.66	13.96	13.96	2.20%	2,131
Jun 9, 2026	13.52	13.66	13.02	13.66	13.66	2.09%	2,480
Jun 8, 2026	13.16	13.38	13.16	13.38	13.38	2.69%	213
Jun 5, 2026	12.82	13.03	12.82	13.03	13.03	1.88%	1,558
Jun 3, 2026	13.83	13.83	12.79	12.79	12.79	-7.52%	1,460
Jun 2, 2026	13.92	13.96	13.69	13.83	13.83	-1.36%	4,346
Jun 1, 2026	13.90	14.03	13.90	14.02	14.02	0.21%	4,575
May 29, 2026	14.30	14.30	13.99	13.99	13.99	-2.85%	276
May 28, 2026	17.39	17.39	14.35	14.40	14.40	-1.44%	4,425
May 27, 2026	14.57	14.88	14.57	14.61	14.61	3.03%	5,235
May 26, 2026	14.24	14.55	14.09	14.18	14.18	1.72%	4,670
May 25, 2026	13.45	14.44	13.45	13.94	13.94	-1.69%	4,388
May 22, 2026	14.45	14.45	14.18	14.18	14.18	-1.87%	720
May 21, 2026	14.39	14.45	14.09	14.45	14.45	2.05%	1,168
May 20, 2026	14.16	14.16	14.16	14.16	14.16	2.24%	12
May 19, 2026	13.90	13.94	13.85	13.85	13.85	0.51%	694
May 18, 2026	13.75	14.25	13.74	13.78	13.78	0.22%	5,698
May 15, 2026	14.21	14.37	13.62	13.75	13.75	-5.69%	1,431
May 14, 2026	14.92	14.92	14.47	14.58	14.58	4.59%	1,067
May 13, 2026	14.20	14.20	13.69	13.94	13.94	-1.13%	2,819
May 12, 2026	13.97	14.19	13.97	14.10	14.10	0.93%	2,110
May 11, 2026	14.85	14.85	13.97	13.97	13.97	-5.74%	1,643
May 8, 2026	15.50	15.50	14.82	14.82	14.82	-4.08%	333
May 7, 2026	14.94	15.66	14.94	15.45	15.45	3.07%	13,025
May 6, 2026	15.30	15.51	14.99	14.99	14.99	-0.99%	1,685