BVMF:LBRD34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	15.59	16.10	15.59	15.85	15.85	1.67%	200
Aug 18, 2026	15.22	15.59	15.22	15.59	15.59	5.34%	1,942
Aug 17, 2026	15.54	15.54	14.80	14.80	14.80	-7.62%	1,343
Aug 14, 2026	16.10	16.10	15.98	16.02	16.02	2.17%	1,920
Aug 13, 2026	15.68	15.68	15.68	15.68	15.68	3.29%	20
Aug 12, 2026	16.19	16.19	15.18	15.18	15.18	-5.24%	68
Aug 11, 2026	15.80	16.02	15.80	16.02	16.02	4.98%	209
Aug 10, 2026	15.26	15.26	15.02	15.26	15.26	-	1,033
Aug 7, 2026	15.54	15.54	15.26	15.26	15.26	-3.17%	584
Aug 6, 2026	15.38	15.76	15.38	15.76	15.76	2.47%	490
Aug 5, 2026	14.90	15.38	14.90	15.38	15.38	4.34%	850
Aug 4, 2026	14.80	14.80	14.74	14.74	14.74	2.65%	1,679
Aug 3, 2026	14.47	14.60	14.27	14.36	14.36	-0.76%	545
Jul 31, 2026	14.27	14.52	14.27	14.47	14.47	3.36%	1,379
Jul 30, 2026	13.80	14.00	13.70	14.00	14.00	-2.10%	621
Jul 29, 2026	14.02	14.50	14.02	14.30	14.30	2.00%	245
Jul 28, 2026	12.59	14.02	12.59	14.02	14.02	6.13%	2,127
Jul 27, 2026	12.58	13.21	12.54	13.21	13.21	10.45%	1,383
Jul 24, 2026	11.80	12.44	11.00	11.96	11.96	-3.39%	5,258
Jul 23, 2026	12.40	12.86	12.22	12.38	12.38	-3.28%	1,126
Jul 22, 2026	12.67	12.83	12.40	12.80	12.80	0.71%	5,189
Jul 21, 2026	12.79	13.00	12.63	12.71	12.71	-1.85%	4,379
Jul 20, 2026	13.09	13.09	12.83	12.95	12.95	-1.60%	1,200
Jul 17, 2026	13.38	13.72	13.16	13.16	13.16	-1.28%	1,640
Jul 16, 2026	12.73	13.54	12.73	13.33	13.33	2.62%	1,483
Jul 15, 2026	13.04	13.19	12.98	12.99	12.99	1.72%	2,684
Jul 14, 2026	12.88	12.88	12.77	12.77	12.77	-1.54%	573
Jul 10, 2026	13.48	13.48	12.97	12.97	12.97	-3.64%	552
Jul 9, 2026	13.30	13.46	13.15	13.46	13.46	0.45%	1,270
Jul 8, 2026	13.92	13.92	13.40	13.40	13.40	-3.39%	1,725
Jul 7, 2026	13.62	14.28	13.30	13.87	13.87	0.95%	917
Jul 6, 2026	13.90	14.01	13.74	13.74	13.74	1.78%	178
Jul 2, 2026	13.76	14.42	13.50	13.50	13.50	-5.59%	1,605
Jul 1, 2026	13.70	14.60	13.70	14.30	14.30	1.78%	497
Jun 30, 2026	14.21	14.29	14.05	14.05	14.05	-4.36%	532
Jun 29, 2026	15.52	15.52	14.69	14.69	14.69	8.65%	2,603
Jun 26, 2026	13.62	13.62	13.52	13.52	13.52	2.81%	240
Jun 25, 2026	13.35	13.35	13.15	13.15	13.15	-	450
Jun 24, 2026	13.26	13.26	13.15	13.15	13.15	-1.35%	1,237
Jun 23, 2026	12.76	13.33	12.76	13.33	13.33	4.22%	649
Jun 22, 2026	13.00	13.00	12.63	12.79	12.79	-2.07%	1,727
Jun 19, 2026	12.91	13.06	12.79	13.06	13.06	2.11%	531
Jun 18, 2026	13.33	13.33	12.79	12.79	12.79	-4.05%	1,561
Jun 17, 2026	13.57	13.57	13.33	13.33	13.33	-4.99%	129
Jun 16, 2026	14.23	14.23	14.03	14.03	14.03	-0.43%	2,313
Jun 15, 2026	14.04	14.11	14.04	14.09	14.09	0.21%	1,769
Jun 12, 2026	13.82	14.09	13.82	14.06	14.06	0.72%	512
Jun 11, 2026	14.40	14.40	13.66	13.96	13.96	2.20%	2,131
Jun 9, 2026	13.52	13.66	13.02	13.66	13.66	2.09%	2,480
Jun 8, 2026	13.16	13.38	13.16	13.38	13.38	2.69%	213