BVMF:LBRD34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	13.83	13.83	12.79	12.79	12.79	-7.52%	1,460
Jun 2, 2026	13.92	13.96	13.69	13.83	13.83	-1.36%	4,346
Jun 1, 2026	13.90	14.03	13.90	14.02	14.02	0.21%	4,575
May 29, 2026	14.30	14.30	13.99	13.99	13.99	-2.85%	276
May 28, 2026	17.39	17.39	14.35	14.40	14.40	-1.44%	4,425
May 27, 2026	14.57	14.88	14.57	14.61	14.61	3.03%	5,235
May 26, 2026	14.24	14.55	14.09	14.18	14.18	1.72%	4,670
May 25, 2026	13.45	14.44	13.45	13.94	13.94	-1.69%	4,388
May 22, 2026	14.45	14.45	14.18	14.18	14.18	-1.87%	720
May 21, 2026	14.39	14.45	14.09	14.45	14.45	2.05%	1,168
May 20, 2026	14.16	14.16	14.16	14.16	14.16	2.24%	12
May 19, 2026	13.90	13.94	13.85	13.85	13.85	0.51%	694
May 18, 2026	13.75	14.25	13.74	13.78	13.78	0.22%	5,698
May 15, 2026	14.21	14.37	13.62	13.75	13.75	-5.69%	1,431
May 14, 2026	14.92	14.92	14.47	14.58	14.58	4.59%	1,067
May 13, 2026	14.20	14.20	13.69	13.94	13.94	-1.13%	2,819
May 12, 2026	13.97	14.19	13.97	14.10	14.10	0.93%	2,110
May 11, 2026	14.85	14.85	13.97	13.97	13.97	-5.74%	1,643
May 8, 2026	15.50	15.50	14.82	14.82	14.82	-4.08%	333
May 7, 2026	14.94	15.66	14.94	15.45	15.45	3.07%	13,025
May 6, 2026	15.30	15.51	14.99	14.99	14.99	-0.99%	1,685
May 5, 2026	15.50	15.50	15.14	15.14	15.14	-7.57%	2,485
May 4, 2026	15.81	16.56	15.81	16.38	16.38	3.61%	1,104
Apr 30, 2026	15.65	15.90	15.35	15.81	15.81	1.09%	1,383
Apr 29, 2026	17.10	17.10	15.62	15.64	15.64	-6.07%	4,204
Apr 28, 2026	17.24	17.24	16.65	16.65	16.65	-0.60%	3,799
Apr 27, 2026	17.54	17.54	16.61	16.75	16.75	-3.51%	3,189
Apr 24, 2026	22.24	29.00	17.30	17.36	17.36	-26.50%	9,514
Apr 23, 2026	24.00	24.00	23.62	23.62	23.62	0.90%	1,580
Apr 22, 2026	22.24	24.83	22.24	23.41	23.41	-1.64%	1,533
Apr 20, 2026	23.08	24.08	23.08	23.80	23.80	3.12%	992
Apr 17, 2026	22.95	23.36	22.95	23.08	23.08	2.08%	863
Apr 16, 2026	22.10	22.61	22.09	22.61	22.61	5.65%	2,034
Apr 15, 2026	21.33	21.70	21.16	21.40	21.40	2.10%	2,076
Apr 14, 2026	21.86	21.86	20.96	20.96	20.96	-2.69%	2,503
Apr 13, 2026	21.64	21.64	21.52	21.54	21.54	1.22%	283
Apr 10, 2026	21.70	21.74	21.28	21.28	21.28	-3.45%	1,776
Apr 9, 2026	22.21	22.28	22.04	22.04	22.04	-0.99%	172
Apr 8, 2026	22.16	22.26	22.12	22.26	22.26	-0.54%	4,395
Apr 7, 2026	20.82	22.55	20.82	22.38	22.38	0.58%	1,899
Apr 6, 2026	22.25	22.25	22.25	22.25	22.25	1.32%	220
Apr 2, 2026	21.53	21.96	21.53	21.96	21.96	1.20%	2,350
Apr 1, 2026	21.19	21.82	20.99	21.70	21.70	-2.16%	5,577
Mar 31, 2026	21.88	22.18	21.56	22.18	22.18	-1.03%	725
Mar 30, 2026	22.18	22.78	22.18	22.41	22.41	0.49%	269
Mar 27, 2026	22.06	22.30	22.06	22.30	22.30	1.36%	223
Mar 26, 2026	22.00	22.00	22.00	22.00	22.00	2.04%	130
Mar 25, 2026	21.56	21.56	21.56	21.56	21.56	-3.32%	12
Mar 24, 2026	22.30	22.30	22.30	22.30	22.30	1.27%	210
Mar 23, 2026	21.91	22.48	21.91	22.02	22.02	0.46%	517