BVMF:LFIN11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	114.18	114.46	114.18	114.41	114.41	0.05%	14,293
Sep 21, 2026	114.29	114.35	114.24	114.35	114.35	0.04%	18,979
Sep 18, 2026	114.35	114.58	114.24	114.30	114.30	0.06%	14,266
Sep 17, 2026	114.38	114.52	114.18	114.23	114.23	0.05%	15,439
Sep 16, 2026	114.00	114.23	114.00	114.17	114.17	0.06%	5,932
Sep 15, 2026	114.16	114.16	114.05	114.10	114.10	0.06%	6,772
Sep 14, 2026	114.20	114.20	113.99	114.03	114.03	0.03%	7,710
Sep 11, 2026	114.16	114.16	113.94	114.00	114.00	0.06%	39,444
Sep 10, 2026	114.04	114.04	113.88	113.93	113.93	0.04%	10,061
Sep 9, 2026	113.78	114.10	113.78	113.88	113.88	0.06%	13,657
Sep 8, 2026	113.80	114.14	113.70	113.81	113.81	0.01%	14,492
Sep 4, 2026	113.78	113.86	113.69	113.80	113.80	0.05%	7,719
Sep 3, 2026	113.55	113.75	113.55	113.74	113.74	0.09%	7,653
Sep 2, 2026	113.91	113.91	113.58	113.64	113.64	0.10%	13,946
Sep 1, 2026	113.38	113.82	113.38	113.53	113.53	-0.01%	53,710
Aug 31, 2026	113.55	113.57	113.40	113.54	113.54	-0.01%	42,542
Aug 28, 2026	113.73	113.73	113.40	113.55	113.55	0.13%	7,125
Aug 27, 2026	113.28	113.45	113.28	113.40	113.40	0.05%	9,553
Aug 26, 2026	113.38	113.39	113.28	113.34	113.34	0.05%	6,105
Aug 25, 2026	113.92	113.92	113.23	113.28	113.28	0.03%	17,077
Aug 24, 2026	113.28	113.28	113.19	113.25	113.25	0.08%	10,691
Aug 21, 2026	113.42	113.42	113.11	113.16	113.16	0.05%	14,610
Aug 20, 2026	113.00	113.16	113.00	113.10	113.10	0.05%	10,956
Aug 19, 2026	113.37	113.69	112.94	113.04	113.04	-	16,541
Aug 18, 2026	113.00	113.10	112.99	113.04	113.04	0.04%	9,487
Aug 17, 2026	113.08	113.24	113.00	113.00	113.00	0.05%	12,304
Aug 14, 2026	112.99	113.54	112.88	112.94	112.94	0.12%	8,831
Aug 13, 2026	113.06	113.45	112.76	112.81	112.81	0.01%	7,325
Aug 12, 2026	112.62	112.81	112.55	112.80	112.80	0.09%	1,952
Aug 11, 2026	112.54	112.94	112.54	112.70	112.70	-0.04%	10,752
Aug 10, 2026	112.70	113.00	112.58	112.75	112.75	0.11%	39,263
Aug 7, 2026	112.70	112.70	112.51	112.63	112.63	0.11%	14,149
Aug 6, 2026	112.57	112.68	112.47	112.51	112.51	0.04%	20,134
Aug 5, 2026	112.70	112.76	112.40	112.46	112.46	0.05%	13,031
Aug 4, 2026	112.80	112.80	112.34	112.40	112.40	0.06%	17,363
Aug 3, 2026	112.39	112.45	112.28	112.33	112.33	-0.05%	14,986
Jul 31, 2026	112.29	112.39	112.22	112.39	112.39	0.04%	4,077
Jul 30, 2026	112.26	112.34	112.16	112.34	112.34	0.17%	7,719
Jul 29, 2026	112.31	112.31	112.10	112.15	112.15	0.04%	13,657
Jul 28, 2026	112.04	112.29	112.04	112.11	112.11	0.05%	2,315
Jul 27, 2026	112.04	112.09	111.98	112.05	112.05	0.07%	7,251
Jul 24, 2026	112.13	112.13	111.93	111.97	111.97	0.04%	25,077
Jul 23, 2026	112.29	112.29	111.90	111.92	111.92	0.06%	8,066
Jul 22, 2026	112.00	112.20	111.81	111.85	111.85	0.04%	18,429
Jul 21, 2026	111.70	111.86	111.70	111.80	111.80	0.06%	11,466
Jul 20, 2026	111.63	112.09	111.00	111.73	111.73	0.05%	26,224
Jul 17, 2026	111.64	111.74	111.63	111.67	111.67	0.04%	22,715
Jul 16, 2026	111.70	111.70	111.57	111.62	111.62	0.06%	6,599
Jul 15, 2026	111.45	111.70	111.45	111.55	111.55	0.04%	8,636
Jul 14, 2026	111.56	111.56	111.45	111.50	111.50	0.06%	9,931