BVMF:LFIX11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	21.77	21.77	21.74	21.77	21.77	0.09%	13,659
Sep 21, 2026	21.75	21.75	21.73	21.75	21.75	0.05%	120,072
Sep 18, 2026	21.73	21.74	21.72	21.74	21.74	0.05%	367,891
Sep 17, 2026	21.68	21.73	21.68	21.73	21.73	0.09%	55,566
Sep 16, 2026	21.70	21.71	21.69	21.71	21.71	0.05%	145,161
Sep 15, 2026	21.70	21.70	21.68	21.70	21.70	0.05%	27,813
Sep 14, 2026	21.68	21.69	21.67	21.69	21.69	0.05%	12,332
Sep 11, 2026	21.68	21.68	21.67	21.68	21.68	0.05%	2,623,919
Sep 10, 2026	21.66	21.68	21.64	21.67	21.67	0.05%	288,013
Sep 9, 2026	21.67	21.68	21.62	21.66	21.66	0.05%	275,206
Sep 8, 2026	21.59	21.65	21.59	21.65	21.65	0.05%	676,081
Sep 4, 2026	21.64	21.66	21.60	21.64	21.64	0.05%	130,757
Sep 3, 2026	21.61	21.63	21.45	21.63	21.63	0.05%	37,586
Sep 2, 2026	21.59	21.62	21.57	21.62	21.62	0.14%	28,872
Sep 1, 2026	21.58	21.59	21.57	21.59	21.59	0.05%	337,475
Aug 31, 2026	21.67	21.67	21.57	21.58	21.58	-0.19%	235,679
Aug 28, 2026	21.60	21.62	21.55	21.62	21.62	0.19%	781,152
Aug 27, 2026	21.57	21.58	21.54	21.58	21.58	0.05%	152,590
Aug 26, 2026	21.56	21.57	21.53	21.57	21.57	0.05%	90,550
Aug 25, 2026	21.56	21.56	21.52	21.56	21.56	0.09%	80,819
Aug 24, 2026	21.56	21.56	21.51	21.54	21.54	0.05%	540,202
Aug 21, 2026	21.51	21.53	21.50	21.53	21.53	0.05%	9,756
Aug 20, 2026	21.50	21.52	21.49	21.52	21.52	0.05%	54,760
Aug 19, 2026	21.49	21.51	21.48	21.51	21.51	0.09%	24,512
Aug 18, 2026	21.53	21.53	21.48	21.49	21.49	0.05%	136,172
Aug 17, 2026	21.50	21.50	21.43	21.48	21.48	0.05%	24,835
Aug 14, 2026	21.44	21.47	21.44	21.47	21.47	0.09%	16,776
Aug 13, 2026	21.44	21.45	21.43	21.45	21.45	0.14%	514,609
Aug 12, 2026	21.41	21.44	21.41	21.42	21.42	0.05%	150,731
Aug 11, 2026	21.44	21.44	21.39	21.41	21.41	0.05%	232,961
Aug 10, 2026	21.46	21.46	21.36	21.40	21.40	0.05%	209,154
Aug 7, 2026	21.34	21.39	21.34	21.39	21.39	0.05%	760,766
Aug 6, 2026	21.37	21.38	21.36	21.38	21.38	0.05%	53,001
Aug 5, 2026	21.40	21.40	21.35	21.37	21.37	-	189,395
Aug 4, 2026	21.45	21.45	21.11	21.37	21.37	-	654,273
Aug 3, 2026	21.45	21.45	21.32	21.37	21.37	-	163,961
Jul 31, 2026	21.01	21.37	21.01	21.37	21.37	-	475,750
Jul 30, 2026	21.25	21.37	21.25	21.37	21.37	0.28%	887,353
Jul 29, 2026	21.30	21.35	21.29	21.31	21.31	0.05%	108,610
Jul 28, 2026	21.30	21.30	21.28	21.30	21.30	0.05%	59,593
Jul 27, 2026	21.28	21.52	21.27	21.29	21.29	0.05%	61,523
Jul 24, 2026	21.28	21.28	21.24	21.28	21.28	0.05%	18,662
Jul 23, 2026	21.28	21.28	21.25	21.27	21.27	0.05%	105,405
Jul 22, 2026	21.24	21.26	21.24	21.26	21.26	0.09%	10,238
Jul 21, 2026	21.25	21.25	21.22	21.24	21.24	0.05%	5,489
Jul 20, 2026	21.25	21.25	21.18	21.23	21.23	0.05%	22,370
Jul 17, 2026	21.23	21.23	21.20	21.22	21.22	0.05%	219,542
Jul 16, 2026	21.23	21.23	21.19	21.21	21.21	0.05%	16,773
Jul 15, 2026	21.22	21.22	21.19	21.20	21.20	0.05%	17,648
Jul 14, 2026	21.20	21.20	21.17	21.19	21.19	0.05%	42,842