Skip to main content
logo
Investo Etf Marketvector Brazil Treasury 760 Day Target Duration Classe De Indice - Responsab Limita (BVMF:LFTB11)
Brazil flag Brazil · Delayed Price · Currency is BRL
119.71
+0.10 (0.08%)
Last updated: Apr 2, 2026, 3:25 PM GMT-3

BVMF:LFTB11 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026119.63119.73119.61119.73-0.10%87,632
Apr 1, 2026119.60119.65119.57119.61119.610.03%401,074
Mar 31, 2026119.50119.59119.40119.58119.580.11%431,953
Mar 30, 2026119.33119.45119.30119.45119.450.11%366,138
Mar 27, 2026119.41119.47119.21119.32119.32-0.08%425,829
Mar 26, 2026119.22119.43119.09119.41119.410.18%438,038
Mar 25, 2026119.16119.24119.10119.20119.200.08%355,150
Mar 24, 2026119.18119.19119.04119.10119.10-0.08%620,050
Mar 23, 2026119.12119.21119.03119.19119.190.06%721,614
Mar 20, 2026119.11119.12118.90119.12119.120.02%463,439
Mar 19, 2026119.10119.12118.94119.10119.10-422,364
Mar 18, 2026119.10119.13118.99119.10119.100.07%515,534
Mar 17, 2026118.82119.34118.81119.02119.020.22%424,681
Mar 16, 2026118.68118.81118.55118.76118.760.12%501,765
Mar 13, 2026118.75118.81118.53118.62118.62-0.12%665,048
Mar 12, 2026118.85118.93118.71118.76118.76-0.07%291,929
Mar 11, 2026118.70118.84118.66118.84118.840.17%469,116
Mar 10, 2026118.50118.72118.50118.64118.640.14%389,651
Mar 9, 2026118.37118.50118.35118.48118.480.09%390,042
Mar 6, 2026118.50118.51118.37118.37118.37-0.05%373,139
Mar 5, 2026118.69118.70118.40118.43118.43-0.12%530,486
Mar 4, 2026118.45118.68118.43118.57118.570.12%493,693
Mar 3, 2026118.45118.45118.25118.43118.43-636,211
Mar 2, 2026118.44118.47118.33118.43118.430.02%972,416
Feb 27, 2026118.26118.41118.26118.41118.410.14%514,615
Feb 26, 2026118.14118.26118.08118.25118.250.13%287,651
Feb 25, 2026117.99118.10117.91118.10118.100.12%302,337
Feb 24, 2026118.04118.05117.90117.96117.96-508,844
Feb 23, 2026117.82118.03117.82117.96117.960.13%604,240
Feb 20, 2026117.84117.86117.64117.81117.810.04%458,564
Feb 19, 2026117.79117.92117.71117.76117.760.01%391,500
Feb 18, 2026117.69117.75117.66117.75117.750.08%215,927
Feb 13, 2026117.55117.66117.48117.66117.660.18%329,904
Feb 12, 2026117.49117.56117.43117.45117.450.04%318,501
Feb 11, 2026117.42117.45117.39117.40117.400.04%251,561
Feb 10, 2026117.31117.45117.26117.35117.350.06%311,629
Feb 9, 2026117.33117.39117.27117.28117.280.02%424,271
Feb 6, 2026117.31117.38117.20117.26117.260.06%385,700
Feb 5, 2026117.13117.25117.12117.19117.190.03%256,989
Feb 4, 2026117.20117.26117.11117.16117.160.07%382,697
Feb 3, 2026117.10117.12116.96117.08117.080.03%548,097
Feb 2, 2026117.11117.25117.02117.04117.04-0.05%500,189
Jan 30, 2026117.09117.20117.00117.10117.100.09%464,014
Jan 29, 2026116.94116.99116.84116.99116.990.13%345,945
Jan 28, 2026116.82116.90116.80116.84116.840.04%439,161
Jan 27, 2026116.62116.79116.62116.79116.790.09%346,998
Jan 26, 2026116.60116.71116.56116.69116.690.11%378,493
Jan 23, 2026116.54116.56116.40116.56116.560.16%547,710
Jan 22, 2026116.40116.43116.21116.37116.37-0.06%672,191
Jan 21, 2026116.30116.59116.25116.44116.440.15%593,639