Skip to main content
logo
Investo Etf Marketvector Brazil Treasury 760 Day Target Duration Classe De Indice - Responsab Limita (BVMF:LFTB11)
Brazil flag Brazil · Delayed Price · Currency is BRL
127.11
+0.11 (0.09%)
Last updated: Sep 22, 2026, 5:00 PM GMT-3

BVMF:LFTB11 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026127.23127.27127.05127.11127.110.09%789,724
Sep 21, 2026126.93127.02126.92127.00127.000.06%843,090
Sep 18, 2026126.87126.99126.86126.93126.930.05%482,855
Sep 17, 2026126.81126.98126.77126.87126.870.06%384,493
Sep 16, 2026126.72126.79126.64126.79126.790.07%517,576
Sep 15, 2026126.59126.72126.58126.70126.700.08%374,713
Sep 14, 2026126.65126.69126.41126.60126.60-0.01%544,115
Sep 11, 2026126.45126.73126.45126.61126.610.13%633,660
Sep 10, 2026126.27126.55126.27126.45126.450.13%872,736
Sep 9, 2026126.27126.41126.22126.28126.280.03%503,450
Sep 8, 2026126.16126.25126.14126.24126.240.06%514,007
Sep 4, 2026126.11126.26126.10126.16126.160.06%651,567
Sep 3, 2026126.11126.28125.94126.09126.090.03%715,793
Sep 2, 2026125.95126.05125.94126.05126.050.10%513,609
Sep 1, 2026125.83125.95125.83125.93125.930.08%453,222
Aug 31, 2026125.88126.07125.78125.83125.83-0.02%564,869
Aug 28, 2026125.78125.90125.78125.85125.850.07%563,913
Aug 27, 2026125.76125.83125.72125.76125.760.04%527,255
Aug 26, 2026125.67125.78125.66125.71125.710.04%536,122
Aug 25, 2026125.63125.70125.57125.66125.660.07%754,941
Aug 24, 2026125.54125.57125.46125.57125.570.06%603,748
Aug 21, 2026125.45125.55125.38125.49125.490.06%468,745
Aug 20, 2026125.35125.45125.33125.41125.410.05%384,323
Aug 19, 2026125.43125.54125.30125.35125.350.01%482,322
Aug 18, 2026125.22125.44125.22125.34125.340.13%527,871
Aug 17, 2026125.05125.25124.98125.18125.180.05%1,041,117
Aug 14, 2026124.94125.15124.93125.12125.120.14%447,902
Aug 13, 2026125.00125.01124.92124.94124.940.02%326,603
Aug 12, 2026124.85125.00124.78124.92124.920.14%453,863
Aug 11, 2026124.85125.01124.73124.75124.75-0.08%378,454
Aug 10, 2026124.75124.92124.73124.85124.850.10%346,042
Aug 7, 2026124.70124.78124.70124.73124.730.03%345,052
Aug 6, 2026124.70124.73124.57124.69124.690.02%370,869
Aug 5, 2026124.65124.67124.54124.66124.660.01%428,959
Aug 4, 2026124.57124.65124.50124.65124.650.10%400,427
Aug 3, 2026124.36124.61124.31124.53124.530.14%458,941
Jul 31, 2026124.17124.37124.15124.36124.360.15%287,747
Jul 30, 2026124.14124.22124.00124.17124.170.08%299,439
Jul 29, 2026124.22124.28124.07124.07124.07-0.10%370,693
Jul 28, 2026124.16124.37124.15124.19124.190.03%392,987
Jul 27, 2026124.15124.23124.10124.15124.15-352,972
Jul 24, 2026124.05124.15123.96124.15124.150.19%215,355
Jul 23, 2026123.91124.03123.85123.92123.920.02%310,013
Jul 22, 2026124.06124.09123.89123.89123.89-0.10%365,956
Jul 21, 2026124.02124.12123.98124.01124.010.01%401,954
Jul 20, 2026123.91124.02123.90124.00124.000.05%448,162
Jul 17, 2026123.87124.00123.87123.94123.940.08%332,344
Jul 16, 2026123.91124.00123.82123.84123.84-0.02%342,038
Jul 15, 2026123.85123.90123.77123.86123.860.11%282,210
Jul 14, 2026123.70123.80123.69123.72123.720.06%326,008