It Now Teva Tesouro Selic Fundo De Indice Responsabilidade Limitada (BVMF:LFTI11)
Brazil · Delayed Price · Currency is BRL 55.26
+0.05 (0.09%)
Last updated: Sep 22, 2026, 4:15 PM GMT-3
BVMF:LFTI11 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 55.21 | 55.26 | 55.21 | 55.26 | 55.26 | 0.09% | 7,481 |
| Sep 21, 2026 | 55.21 | 55.23 | 54.98 | 55.21 | 55.21 | 0.02% | 25,718 |
| Sep 18, 2026 | 55.17 | 55.20 | 55.15 | 55.20 | 55.20 | 0.05% | 15,680 |
| Sep 17, 2026 | 55.18 | 55.18 | 55.17 | 55.17 | 55.17 | 0.05% | 1,677 |
| Sep 16, 2026 | 55.21 | 55.21 | 55.11 | 55.14 | 55.14 | 0.04% | 2,722 |
| Sep 15, 2026 | 55.21 | 55.21 | 55.00 | 55.12 | 55.12 | 0.04% | 19,690 |
| Sep 14, 2026 | 55.20 | 55.20 | 55.07 | 55.10 | 55.10 | 0.09% | 2,235 |
| Sep 11, 2026 | 55.27 | 55.27 | 55.03 | 55.05 | 55.05 | 0.04% | 4,528 |
| Sep 10, 2026 | 54.96 | 55.14 | 54.96 | 55.03 | 55.03 | 0.05% | 2,067 |
| Sep 9, 2026 | 54.96 | 55.01 | 54.96 | 55.00 | 55.00 | 0.04% | 10,146 |
| Sep 8, 2026 | 54.95 | 54.99 | 54.69 | 54.98 | 54.98 | 0.05% | 6,257 |
| Sep 4, 2026 | 55.16 | 55.16 | 54.93 | 54.95 | 54.95 | 0.05% | 12,102 |
| Sep 3, 2026 | 55.15 | 55.15 | 54.90 | 54.92 | 54.92 | 0.09% | 3,821 |
| Sep 2, 2026 | 54.86 | 54.89 | 54.86 | 54.87 | 54.87 | 0.02% | 3,630 |
| Sep 1, 2026 | 55.05 | 55.06 | 54.85 | 54.86 | 54.86 | 0.07% | 2,430 |
| Aug 31, 2026 | 55.07 | 55.07 | 54.82 | 54.82 | 54.82 | 0.04% | 4,580 |
| Aug 28, 2026 | 54.80 | 54.84 | 54.79 | 54.80 | 54.80 | - | 2,442,247 |
| Aug 27, 2026 | 54.80 | 54.82 | 54.80 | 54.80 | 54.80 | 0.04% | 39,259 |
| Aug 26, 2026 | 54.80 | 54.80 | 54.73 | 54.78 | 54.78 | 0.07% | 25,729 |
| Aug 25, 2026 | 54.61 | 54.76 | 54.61 | 54.74 | 54.74 | 0.05% | 17,311 |
| Aug 24, 2026 | 54.68 | 54.73 | 54.68 | 54.71 | 54.71 | 0.05% | 16,577 |
| Aug 21, 2026 | 54.89 | 54.89 | 54.65 | 54.68 | 54.68 | 0.05% | 89,202 |
| Aug 20, 2026 | 54.63 | 54.66 | 54.62 | 54.65 | 54.65 | 0.04% | 1,493 |
| Aug 19, 2026 | 54.62 | 54.65 | 54.61 | 54.63 | 54.63 | 0.04% | 91,267 |
| Aug 18, 2026 | 54.82 | 54.82 | 54.61 | 54.61 | 54.61 | 0.05% | 1,471 |
| Aug 17, 2026 | 54.75 | 54.89 | 54.56 | 54.58 | 54.58 | 0.04% | 31,595 |
| Aug 14, 2026 | 54.75 | 54.75 | 54.54 | 54.56 | 54.56 | 0.09% | 21,442 |
| Aug 13, 2026 | 54.42 | 54.55 | 54.42 | 54.51 | 54.51 | 0.06% | 10,149 |
| Aug 12, 2026 | 54.70 | 54.70 | 54.45 | 54.48 | 54.48 | 0.02% | 1,326 |
| Aug 11, 2026 | 54.63 | 54.66 | 54.42 | 54.47 | 54.47 | 0.04% | 18,319 |
| Aug 10, 2026 | 54.65 | 54.65 | 54.33 | 54.45 | 54.45 | 0.06% | 22,664 |
| Aug 7, 2026 | 54.39 | 54.62 | 54.39 | 54.42 | 54.42 | 0.06% | 21,675 |
| Aug 6, 2026 | 54.23 | 54.39 | 54.23 | 54.39 | 54.39 | 0.09% | 40,413 |
| Aug 5, 2026 | 54.24 | 54.40 | 54.24 | 54.34 | 54.34 | 0.04% | 14,432 |
| Aug 4, 2026 | 54.22 | 54.33 | 54.22 | 54.32 | 54.32 | 0.06% | 9,825 |
| Aug 3, 2026 | 54.20 | 54.31 | 53.94 | 54.29 | 54.29 | 0.06% | 106,297 |
| Jul 31, 2026 | 54.20 | 54.28 | 54.20 | 54.26 | 54.26 | 0.06% | 83,109 |
| Jul 30, 2026 | 54.23 | 54.25 | 54.23 | 54.23 | 54.23 | 0.06% | 25,362 |
| Jul 29, 2026 | 54.20 | 54.22 | 54.20 | 54.20 | 54.20 | 0.06% | 245,650 |
| Jul 28, 2026 | 54.14 | 54.18 | 54.14 | 54.17 | 54.17 | 0.06% | 4,098 |
| Jul 27, 2026 | 54.03 | 54.16 | 54.03 | 54.14 | 54.14 | 0.04% | 10,019 |
| Jul 24, 2026 | 54.32 | 54.32 | 54.11 | 54.12 | 54.12 | 0.02% | 8,658 |
| Jul 23, 2026 | 54.29 | 54.29 | 54.09 | 54.11 | 54.11 | 0.09% | 76,527 |
| Jul 22, 2026 | 54.26 | 54.26 | 54.06 | 54.06 | 54.06 | 0.02% | 66,790 |
| Jul 21, 2026 | 54.23 | 54.23 | 54.03 | 54.05 | 54.05 | 0.07% | 10,396 |
| Jul 20, 2026 | 54.20 | 54.37 | 53.97 | 54.01 | 54.01 | 0.07% | 2,251 |
| Jul 17, 2026 | 53.98 | 53.98 | 53.97 | 53.97 | 53.97 | 0.04% | 179,945 |
| Jul 16, 2026 | 54.14 | 54.14 | 53.94 | 53.95 | 53.95 | 0.06% | 72,148 |
| Jul 15, 2026 | 53.94 | 53.94 | 53.92 | 53.92 | 53.92 | - | 36,432 |
| Jul 14, 2026 | 54.08 | 54.08 | 53.91 | 53.92 | 53.92 | 0.07% | 4,224 |