Investo Teva Tesouro Selic Etf - Fundo De Investimento De Indice (BVMF:LFTS11)
Brazil · Delayed Price · Currency is BRL 137.20
+0.07 (0.05%)
At close: Jul 30, 2025, 4:55 PM GMT-3
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 137.28 | 137.36 | 137.26 | 137.35 | - | 0.06% | 81,251 |
| Jul 31, 2025 | 137.22 | 137.28 | 137.20 | 137.27 | - | 0.05% | 79,377 |
| Jul 30, 2025 | 137.13 | 137.25 | 137.13 | 137.20 | - | 0.05% | 259,684 |
| Jul 29, 2025 | 137.04 | 137.14 | 137.04 | 137.13 | - | 0.08% | 47,544 |
| Jul 28, 2025 | 137.06 | 137.10 | 137.00 | 137.02 | - | 0.03% | 103,044 |
| Jul 25, 2025 | 136.90 | 136.98 | 136.90 | 136.98 | - | 0.09% | 74,657 |
| Jul 24, 2025 | 136.81 | 136.91 | 136.81 | 136.86 | - | 0.04% | 68,458 |
| Jul 23, 2025 | 136.80 | 136.84 | 136.78 | 136.81 | - | 0.04% | 168,724 |
| Jul 22, 2025 | 136.71 | 136.84 | 136.68 | 136.75 | - | 0.07% | 133,283 |
| Jul 21, 2025 | 136.58 | 136.69 | 136.58 | 136.66 | - | 0.07% | 134,210 |
| Jul 18, 2025 | 136.51 | 136.60 | 136.51 | 136.57 | - | 0.05% | 81,212 |
| Jul 17, 2025 | 136.43 | 136.52 | 136.43 | 136.50 | - | 0.04% | 90,344 |
| Jul 16, 2025 | 136.38 | 136.45 | 136.37 | 136.44 | - | 0.05% | 63,468 |
| Jul 15, 2025 | 136.28 | 136.38 | 136.28 | 136.37 | - | 0.08% | 90,012 |
| Jul 14, 2025 | 136.22 | 136.29 | 136.22 | 136.26 | - | 0.03% | 77,673 |
| Jul 11, 2025 | 136.15 | 136.23 | 136.15 | 136.22 | - | 0.05% | 62,641 |
| Jul 10, 2025 | 136.06 | 136.15 | 136.05 | 136.15 | - | 0.08% | 80,793 |
| Jul 9, 2025 | 135.94 | 136.07 | 135.94 | 136.04 | - | 0.06% | 79,817 |
| Jul 8, 2025 | 135.96 | 136.00 | 135.95 | 135.96 | - | 0.04% | 57,047 |
| Jul 7, 2025 | 135.85 | 135.94 | 135.85 | 135.91 | - | 0.04% | 66,489 |
| Jul 4, 2025 | 135.80 | 135.86 | 135.80 | 135.86 | - | 0.07% | 91,908 |
| Jul 3, 2025 | 135.69 | 135.79 | 135.69 | 135.76 | - | 0.05% | 315,848 |
| Jul 2, 2025 | 135.56 | 135.72 | 135.56 | 135.69 | - | 0.07% | 103,089 |
| Jul 1, 2025 | 135.57 | 135.61 | 135.53 | 135.59 | - | 0.06% | 97,406 |
| Jun 30, 2025 | 135.47 | 135.56 | 135.43 | 135.51 | - | 0.04% | 104,214 |
| Jun 27, 2025 | 135.45 | 135.48 | 135.37 | 135.46 | - | 0.07% | 431,132 |
| Jun 26, 2025 | 135.35 | 135.40 | 135.29 | 135.36 | - | 0.04% | 131,159 |
| Jun 25, 2025 | 135.24 | 135.33 | 135.24 | 135.30 | - | 0.04% | 66,370 |
| Jun 24, 2025 | 135.16 | 135.27 | 135.16 | 135.24 | - | 0.06% | 67,261 |
| Jun 23, 2025 | 135.09 | 135.18 | 135.08 | 135.16 | - | 0.05% | 130,759 |
| Jun 20, 2025 | 135.05 | 135.11 | 135.02 | 135.09 | - | 0.05% | 95,769 |
| Jun 18, 2025 | 135.05 | 135.05 | 134.96 | 135.02 | - | 0.05% | 120,472 |
| Jun 17, 2025 | 134.90 | 135.01 | 134.89 | 134.95 | - | 0.04% | 87,542 |
| Jun 16, 2025 | 134.79 | 134.90 | 134.79 | 134.89 | - | 0.07% | 102,353 |
| Jun 13, 2025 | 134.75 | 134.82 | 134.72 | 134.80 | - | 0.05% | 134,673 |
| Jun 12, 2025 | 134.66 | 134.75 | 134.65 | 134.73 | - | 0.05% | 66,063 |
| Jun 11, 2025 | 134.62 | 134.69 | 134.60 | 134.66 | - | 0.06% | 73,903 |
| Jun 10, 2025 | 134.50 | 134.61 | 134.49 | 134.58 | - | 0.06% | 79,543 |
| Jun 9, 2025 | 134.44 | 134.51 | 134.38 | 134.50 | - | 0.04% | 350,600 |
| Jun 6, 2025 | 134.40 | 134.46 | 134.37 | 134.44 | - | 0.07% | 70,118 |
| Jun 5, 2025 | 134.30 | 134.38 | 134.28 | 134.35 | - | 0.04% | 84,827 |
| Jun 4, 2025 | 134.26 | 134.31 | 134.23 | 134.29 | - | 0.05% | 91,527 |
| Jun 3, 2025 | 134.16 | 134.31 | 134.16 | 134.22 | - | 0.05% | 116,154 |
| Jun 2, 2025 | 134.09 | 134.17 | 134.07 | 134.15 | - | 0.05% | 73,447 |
| May 30, 2025 | 134.03 | 134.14 | 134.00 | 134.08 | - | 0.04% | 441,187 |
| May 29, 2025 | 133.94 | 134.03 | 133.94 | 134.03 | - | 0.07% | 61,920 |
| May 28, 2025 | 133.90 | 133.96 | 133.85 | 133.94 | - | 0.07% | 61,228 |
| May 27, 2025 | 133.83 | 133.92 | 133.82 | 133.85 | - | 0.04% | 71,085 |
| May 26, 2025 | 133.71 | 133.81 | 133.71 | 133.79 | - | 0.07% | 78,420 |
| May 23, 2025 | 133.59 | 133.76 | 133.59 | 133.70 | - | 0.02% | 106,985 |