Investo Teva Tesouro Selic Etf - Fundo De Investimento De Indice (BVMF:LFTS11)
Brazil · Delayed Price · Currency is BRL 138.76
+0.06 (0.04%)
At close: Aug 28, 2025
BVMF:LFTS11 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 138.88 | 139.04 | 138.88 | 138.98 | - | 0.04% | 103,624 |
| Sep 1, 2025 | 139.00 | 139.00 | 138.90 | 138.92 | - | 0.05% | 65,811 |
| Aug 29, 2025 | 138.82 | 138.86 | 138.80 | 138.85 | - | 0.06% | 99,780 |
| Aug 28, 2025 | 138.73 | 138.81 | 138.73 | 138.76 | - | 0.04% | 94,167 |
| Aug 27, 2025 | 138.65 | 138.76 | 138.65 | 138.70 | - | 0.04% | 66,173 |
| Aug 26, 2025 | 138.60 | 138.65 | 138.59 | 138.65 | - | 0.06% | 122,416 |
| Aug 25, 2025 | 138.51 | 138.61 | 138.51 | 138.56 | - | 0.07% | 92,250 |
| Aug 22, 2025 | 138.46 | 138.54 | 138.41 | 138.46 | - | 0.04% | 80,824 |
| Aug 21, 2025 | 138.33 | 138.45 | 138.33 | 138.40 | - | 0.08% | 85,661 |
| Aug 20, 2025 | 138.27 | 138.34 | 138.24 | 138.29 | - | 0.03% | 117,392 |
| Aug 19, 2025 | 138.17 | 138.26 | 138.17 | 138.25 | - | 0.07% | 96,005 |
| Aug 18, 2025 | 138.05 | 138.20 | 138.04 | 138.16 | - | 0.04% | 178,353 |
| Aug 15, 2025 | 138.02 | 138.12 | 138.02 | 138.10 | - | 0.07% | 89,609 |
| Aug 14, 2025 | 137.99 | 138.04 | 137.94 | 138.01 | - | 0.05% | 81,335 |
| Aug 13, 2025 | 137.88 | 138.07 | 137.81 | 137.94 | - | 0.04% | 67,539 |
| Aug 12, 2025 | 137.80 | 137.88 | 137.79 | 137.88 | - | 0.08% | 65,739 |
| Aug 11, 2025 | 137.72 | 137.82 | 137.72 | 137.77 | - | 0.05% | 72,090 |
| Aug 8, 2025 | 137.64 | 137.85 | 137.64 | 137.70 | - | 0.07% | 101,026 |
| Aug 7, 2025 | 137.70 | 137.76 | 137.61 | 137.61 | - | 0.03% | 143,325 |
| Aug 6, 2025 | 137.48 | 137.57 | 137.48 | 137.57 | - | 0.07% | 106,529 |
| Aug 5, 2025 | 137.41 | 137.50 | 137.40 | 137.47 | - | 0.05% | 63,192 |
| Aug 4, 2025 | 137.47 | 137.55 | 137.38 | 137.40 | - | 0.04% | 86,365 |
| Aug 1, 2025 | 137.28 | 137.36 | 137.26 | 137.35 | - | 0.06% | 81,251 |
| Jul 31, 2025 | 137.22 | 137.28 | 137.20 | 137.27 | - | 0.05% | 79,377 |
| Jul 30, 2025 | 137.13 | 137.25 | 137.13 | 137.20 | - | 0.05% | 259,684 |
| Jul 29, 2025 | 137.04 | 137.14 | 137.04 | 137.13 | - | 0.08% | 47,544 |
| Jul 28, 2025 | 137.06 | 137.10 | 137.00 | 137.02 | - | 0.03% | 103,044 |
| Jul 25, 2025 | 136.90 | 136.98 | 136.90 | 136.98 | - | 0.09% | 74,657 |
| Jul 24, 2025 | 136.81 | 136.91 | 136.81 | 136.86 | - | 0.04% | 68,458 |
| Jul 23, 2025 | 136.80 | 136.84 | 136.78 | 136.81 | - | 0.04% | 168,724 |
| Jul 22, 2025 | 136.71 | 136.84 | 136.68 | 136.75 | - | 0.07% | 133,283 |
| Jul 21, 2025 | 136.58 | 136.69 | 136.58 | 136.66 | - | 0.07% | 134,210 |
| Jul 18, 2025 | 136.51 | 136.60 | 136.51 | 136.57 | - | 0.05% | 81,212 |
| Jul 17, 2025 | 136.43 | 136.52 | 136.43 | 136.50 | - | 0.04% | 90,344 |
| Jul 16, 2025 | 136.38 | 136.45 | 136.37 | 136.44 | - | 0.05% | 63,468 |
| Jul 15, 2025 | 136.28 | 136.38 | 136.28 | 136.37 | - | 0.08% | 90,012 |
| Jul 14, 2025 | 136.22 | 136.29 | 136.22 | 136.26 | - | 0.03% | 77,673 |
| Jul 11, 2025 | 136.15 | 136.23 | 136.15 | 136.22 | - | 0.05% | 62,641 |
| Jul 10, 2025 | 136.06 | 136.15 | 136.05 | 136.15 | - | 0.08% | 80,793 |
| Jul 9, 2025 | 135.94 | 136.07 | 135.94 | 136.04 | - | 0.06% | 79,817 |
| Jul 8, 2025 | 135.96 | 136.00 | 135.95 | 135.96 | - | 0.04% | 57,047 |
| Jul 7, 2025 | 135.85 | 135.94 | 135.85 | 135.91 | - | 0.04% | 66,489 |
| Jul 4, 2025 | 135.80 | 135.86 | 135.80 | 135.86 | - | 0.07% | 91,908 |
| Jul 3, 2025 | 135.69 | 135.79 | 135.69 | 135.76 | - | 0.05% | 315,848 |
| Jul 2, 2025 | 135.56 | 135.72 | 135.56 | 135.69 | - | 0.07% | 103,089 |
| Jul 1, 2025 | 135.57 | 135.61 | 135.53 | 135.59 | - | 0.06% | 97,406 |
| Jun 30, 2025 | 135.47 | 135.56 | 135.43 | 135.51 | - | 0.04% | 104,214 |
| Jun 27, 2025 | 135.45 | 135.48 | 135.37 | 135.46 | - | 0.07% | 431,132 |
| Jun 26, 2025 | 135.35 | 135.40 | 135.29 | 135.36 | - | 0.04% | 131,159 |
| Jun 25, 2025 | 135.24 | 135.33 | 135.24 | 135.30 | - | 0.04% | 66,370 |