BVMF:LFTS11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	150.61	150.71	150.61	150.68	150.68	0.06%	347,358
Apr 1, 2026	150.61	150.71	150.56	150.59	150.59	0.05%	816,138
Mar 31, 2026	150.49	150.55	150.40	150.52	150.52	0.08%	1,307,579
Mar 30, 2026	150.35	150.47	150.35	150.40	150.40	0.04%	155,444
Mar 27, 2026	150.18	150.36	150.18	150.34	150.34	0.13%	184,264
Mar 26, 2026	150.22	150.31	150.14	150.15	150.15	-0.02%	225,273
Mar 25, 2026	150.15	150.18	150.13	150.18	150.18	0.05%	194,121
Mar 24, 2026	150.09	150.10	150.05	150.10	150.10	0.07%	1,141,738
Mar 23, 2026	149.93	150.02	149.92	149.99	149.99	0.06%	221,379
Mar 20, 2026	149.86	149.93	149.86	149.90	149.90	0.05%	290,391
Mar 19, 2026	149.77	149.84	149.77	149.83	149.83	0.05%	197,889
Mar 18, 2026	149.70	149.79	149.69	149.76	149.76	0.07%	95,319
Mar 17, 2026	149.52	149.70	149.52	149.66	149.66	0.07%	153,745
Mar 16, 2026	149.54	149.59	149.49	149.56	149.56	0.07%	126,910
Mar 13, 2026	149.40	149.50	149.40	149.46	149.46	0.06%	149,156
Mar 12, 2026	149.39	149.46	149.35	149.37	149.37	0.04%	116,824
Mar 11, 2026	149.31	149.39	149.23	149.31	149.31	0.06%	126,085
Mar 10, 2026	149.14	149.25	149.14	149.22	149.22	0.08%	173,920
Mar 9, 2026	149.07	149.16	149.05	149.10	149.10	0.02%	1,195,825
Mar 6, 2026	149.00	149.15	149.00	149.07	149.07	0.05%	151,733
Mar 5, 2026	148.92	148.99	148.89	148.99	148.99	0.06%	148,247
Mar 4, 2026	148.82	148.90	148.82	148.90	148.90	0.05%	821,399
Mar 3, 2026	148.78	148.86	148.76	148.82	148.82	0.05%	295,787
Mar 2, 2026	148.64	148.80	148.64	148.75	148.75	0.08%	157,097
Feb 27, 2026	148.58	148.73	148.58	148.63	148.63	0.03%	2,512,018
Feb 26, 2026	148.53	148.58	148.47	148.58	148.58	0.03%	166,495
Feb 25, 2026	148.44	148.53	148.42	148.53	148.53	0.10%	160,897
Feb 24, 2026	148.33	148.43	148.33	148.38	148.38	0.04%	270,458
Feb 23, 2026	148.26	148.32	148.24	148.32	148.32	0.08%	164,416
Feb 20, 2026	148.16	148.24	148.16	148.20	148.20	0.03%	116,964
Feb 19, 2026	148.08	148.16	148.08	148.16	148.16	0.05%	114,648
Feb 18, 2026	148.00	148.09	148.00	148.08	148.08	0.06%	95,911
Feb 13, 2026	147.92	148.00	147.92	147.99	147.99	0.07%	139,126
Feb 12, 2026	147.92	147.98	147.89	147.89	147.89	-0.02%	203,411
Feb 11, 2026	147.78	147.92	147.77	147.92	147.92	0.12%	183,924
Feb 10, 2026	147.68	147.77	147.68	147.75	147.75	0.05%	108,780
Feb 9, 2026	147.61	147.71	147.61	147.67	147.67	0.04%	154,246
Feb 6, 2026	147.60	147.65	147.56	147.61	147.61	0.07%	122,968
Feb 5, 2026	147.46	147.53	147.44	147.50	147.50	0.05%	129,224
Feb 4, 2026	147.38	147.45	147.37	147.42	147.42	0.03%	115,195
Feb 3, 2026	147.34	147.42	147.32	147.37	147.37	0.04%	191,477
Feb 2, 2026	147.23	147.34	147.19	147.31	147.31	0.08%	212,678
Jan 30, 2026	147.18	147.22	147.15	147.19	147.19	0.05%	202,993
Jan 29, 2026	147.11	147.13	147.06	147.11	147.11	0.03%	221,184
Jan 28, 2026	147.08	147.11	147.01	147.06	147.06	0.09%	178,737
Jan 27, 2026	146.95	146.98	146.93	146.93	146.93	0.05%	242,361
Jan 26, 2026	146.85	146.97	146.85	146.86	146.86	0.01%	229,202
Jan 23, 2026	146.77	146.84	146.77	146.84	146.84	0.08%	245,651
Jan 22, 2026	146.69	146.81	146.69	146.72	146.72	0.05%	166,971
Jan 21, 2026	146.59	146.72	146.59	146.64	146.64	0.07%	146,953