BVMF:LFTS11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	153.78	153.85	153.75	153.85	153.85	0.07%	122,562
May 29, 2026	153.72	153.80	153.70	153.74	153.74	0.03%	127,161
May 28, 2026	153.61	153.69	153.59	153.69	153.69	0.07%	140,344
May 27, 2026	153.45	153.59	153.45	153.58	153.58	0.08%	131,746
May 26, 2026	153.44	153.55	153.44	153.45	153.45	0.01%	95,571
May 25, 2026	153.34	153.43	153.33	153.43	153.43	0.08%	95,138
May 22, 2026	153.30	153.36	153.19	153.30	153.30	0.04%	81,871
May 21, 2026	153.18	153.28	153.16	153.24	153.24	0.05%	220,651
May 20, 2026	153.17	153.18	153.08	153.16	153.16	0.05%	143,710
May 19, 2026	153.02	153.09	153.01	153.09	153.09	0.07%	142,231
May 18, 2026	152.92	153.01	152.88	152.99	152.99	0.05%	222,094
May 15, 2026	152.85	152.93	152.84	152.92	152.92	0.08%	201,697
May 14, 2026	152.76	152.85	152.75	152.80	152.80	0.02%	182,242
May 13, 2026	152.71	152.77	152.71	152.77	152.77	0.05%	150,336
May 12, 2026	152.55	152.69	152.55	152.69	152.69	0.07%	170,359
May 11, 2026	152.52	152.60	152.49	152.59	152.59	0.05%	102,816
May 8, 2026	152.42	152.53	152.41	152.51	152.51	0.07%	130,080
May 7, 2026	152.38	152.45	152.37	152.41	152.41	0.05%	132,337
May 6, 2026	152.27	152.37	152.16	152.34	152.34	0.04%	78,598
May 5, 2026	152.19	152.29	152.19	152.28	152.28	0.07%	95,509
May 4, 2026	152.12	152.20	152.12	152.18	152.18	0.04%	109,684
Apr 30, 2026	152.12	152.27	152.08	152.12	152.12	0.06%	135,526
Apr 29, 2026	151.98	152.05	151.98	152.03	152.03	0.07%	108,847
Apr 28, 2026	151.89	151.97	151.86	151.93	151.93	0.03%	120,318
Apr 27, 2026	151.71	151.89	151.71	151.89	151.89	0.07%	131,445
Apr 24, 2026	151.74	151.85	151.72	151.79	151.79	0.05%	119,879
Apr 23, 2026	151.65	151.74	151.65	151.71	151.71	0.05%	461,556
Apr 22, 2026	151.58	151.69	151.58	151.64	151.64	0.09%	128,384
Apr 20, 2026	151.49	151.60	151.48	151.51	151.51	0.02%	165,062
Apr 17, 2026	151.51	151.51	151.44	151.48	151.48	0.05%	1,328,562
Apr 16, 2026	151.31	151.49	151.31	151.41	151.41	0.07%	88,912
Apr 15, 2026	151.26	151.35	151.25	151.31	151.31	0.03%	112,450
Apr 14, 2026	151.22	151.26	151.18	151.26	151.26	0.06%	101,422
Apr 13, 2026	151.12	151.18	151.12	151.17	151.17	0.05%	142,845
Apr 10, 2026	151.12	151.14	150.97	151.09	151.09	0.08%	137,599
Apr 9, 2026	150.94	151.01	150.94	150.97	150.97	0.03%	183,753
Apr 8, 2026	150.91	150.93	150.78	150.93	150.93	0.05%	166,622
Apr 7, 2026	150.78	150.85	150.78	150.85	150.85	0.07%	136,354
Apr 6, 2026	150.69	150.76	150.66	150.74	150.74	0.04%	124,038
Apr 2, 2026	150.61	150.71	150.61	150.68	150.68	0.06%	347,358
Apr 1, 2026	150.61	150.71	150.56	150.59	150.59	0.05%	816,138
Mar 31, 2026	150.49	150.55	150.40	150.52	150.52	0.08%	1,307,579
Mar 30, 2026	150.35	150.47	150.35	150.40	150.40	0.04%	155,444
Mar 27, 2026	150.18	150.36	150.18	150.34	150.34	0.13%	184,264
Mar 26, 2026	150.22	150.31	150.14	150.15	150.15	-0.02%	225,202
Mar 25, 2026	150.15	150.18	150.13	150.18	150.18	0.05%	194,121
Mar 24, 2026	150.09	150.10	150.05	150.10	150.10	0.07%	1,141,657
Mar 23, 2026	149.93	150.02	149.92	149.99	149.99	0.06%	214,667
Mar 20, 2026	149.86	149.93	149.86	149.90	149.90	0.05%	290,391
Mar 19, 2026	149.77	149.84	149.77	149.83	149.83	0.05%	196,901