Skip to main content
logo
Investo Teva Tesouro Selic Etf - Fundo De Investimento De Indice (BVMF:LFTS11)
Brazil flag Brazil · Delayed Price · Currency is BRL
160.22
+0.10 (0.06%)
Last updated: Sep 22, 2026, 5:00 PM GMT-3

BVMF:LFTS11 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026160.13160.22160.13160.22160.220.06%120,526
Sep 21, 2026160.10160.15160.09160.12160.120.02%132,897
Sep 18, 2026159.99160.16159.99160.08160.080.06%216,324
Sep 17, 2026159.99160.00159.95159.99159.990.05%124,910
Sep 16, 2026159.88160.00159.86159.91159.910.06%103,680
Sep 15, 2026159.80159.82159.73159.81159.810.06%84,598
Sep 14, 2026159.73159.78159.67159.72159.720.04%113,539
Sep 11, 2026159.59159.75159.59159.65159.650.07%139,461
Sep 10, 2026159.58159.59159.50159.54159.540.03%297,912
Sep 9, 2026159.50159.51159.47159.49159.490.04%135,556
Sep 8, 2026159.43159.90159.38159.43159.430.04%182,554
Sep 4, 2026159.30159.48159.30159.37159.370.08%115,031
Sep 3, 2026159.17159.30159.17159.25159.250.05%106,886
Sep 2, 2026159.16159.28159.14159.17159.170.04%122,901
Sep 1, 2026159.14159.14159.07159.11159.110.04%1,338,151
Aug 31, 2026158.96159.05158.96159.05159.050.06%236,213
Aug 28, 2026158.91159.03158.90158.96158.960.08%121,613
Aug 27, 2026158.81158.87158.79158.84158.840.04%121,954
Aug 26, 2026158.73158.78158.72158.78158.780.08%86,881
Aug 25, 2026158.62158.70158.62158.66158.660.03%186,155
Aug 24, 2026158.53158.62158.52158.61158.610.05%135,128
Aug 21, 2026158.47158.54158.46158.53158.530.04%126,764
Aug 20, 2026158.37158.46158.37158.46158.460.08%114,161
Aug 19, 2026158.45158.45158.34158.34158.34-0.03%86,081
Aug 18, 2026158.29158.56158.28158.38158.380.06%103,879
Aug 17, 2026158.28158.29158.20158.29158.290.06%127,942
Aug 14, 2026158.10158.25158.10158.19158.190.11%213,857
Aug 13, 2026157.95158.05157.93158.02158.020.05%84,145
Aug 12, 2026157.88157.96157.86157.94157.940.07%84,598
Aug 11, 2026157.81157.88157.78157.83157.830.04%1,162,894
Aug 10, 2026157.77157.80157.71157.77157.770.05%148,847
Aug 7, 2026157.64157.72157.64157.69157.690.04%176,999
Aug 6, 2026157.60157.64157.60157.62157.620.06%128,805
Aug 5, 2026157.50157.58157.47157.53157.530.05%234,913
Aug 4, 2026157.42157.49157.42157.45157.450.05%152,938
Aug 3, 2026157.45157.47157.35157.37157.370.03%100,245
Jul 31, 2026157.33157.35157.27157.32157.320.07%188,215
Jul 30, 2026157.16157.25157.15157.21157.210.06%242,630
Jul 29, 2026157.05157.14157.04157.11157.110.04%889,058
Jul 28, 2026156.99157.07156.99157.05157.050.06%177,670
Jul 27, 2026156.98156.98156.90156.96156.960.04%123,132
Jul 24, 2026156.86156.94156.86156.90156.900.06%1,603,824
Jul 23, 2026156.74156.81156.74156.80156.800.06%1,644,236
Jul 22, 2026156.71156.78156.70156.70156.700.04%93,172
Jul 21, 2026156.66156.70156.62156.64156.640.05%113,090
Jul 20, 2026156.50156.59156.50156.56156.560.06%159,319
Jul 17, 2026156.46156.50156.41156.46156.460.03%113,610
Jul 16, 2026156.36156.46156.36156.41156.410.05%94,106
Jul 15, 2026156.30156.37156.26156.33156.330.05%103,571
Jul 14, 2026156.26156.30156.22156.25156.250.04%98,941