BVMF:LFTS11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	152.42	152.53	152.41	152.51	152.51	0.07%	130,080
May 7, 2026	152.38	152.45	152.37	152.41	152.41	0.05%	132,337
May 6, 2026	152.27	152.37	152.16	152.34	152.34	0.04%	78,598
May 5, 2026	152.19	152.29	152.19	152.28	152.28	0.07%	95,509
May 4, 2026	152.12	152.20	152.12	152.18	152.18	0.04%	109,684
Apr 30, 2026	152.12	152.27	152.08	152.12	152.12	0.06%	135,526
Apr 29, 2026	151.98	152.05	151.98	152.03	152.03	0.07%	111,080
Apr 28, 2026	151.89	151.97	151.86	151.93	151.93	0.03%	120,318
Apr 27, 2026	151.71	151.89	151.71	151.89	151.89	0.07%	131,445
Apr 24, 2026	151.74	151.85	151.72	151.79	151.79	0.05%	119,879
Apr 23, 2026	151.65	151.74	151.65	151.71	151.71	0.05%	461,556
Apr 22, 2026	151.58	151.69	151.58	151.64	151.64	0.09%	128,384
Apr 20, 2026	151.49	151.60	151.48	151.51	151.51	0.02%	165,062
Apr 17, 2026	151.51	151.51	151.44	151.48	151.48	0.05%	1,328,562
Apr 16, 2026	151.31	151.49	151.31	151.41	151.41	0.07%	88,912
Apr 15, 2026	151.26	151.35	151.25	151.31	151.31	0.03%	113,019
Apr 14, 2026	151.22	151.26	151.18	151.26	151.26	0.06%	101,422
Apr 13, 2026	151.12	151.18	151.12	151.17	151.17	0.05%	142,845
Apr 10, 2026	151.12	151.14	150.97	151.09	151.09	0.08%	137,599
Apr 9, 2026	150.94	151.01	150.94	150.97	150.97	0.03%	183,753
Apr 8, 2026	150.91	150.93	150.78	150.93	150.93	0.05%	166,622
Apr 7, 2026	150.78	150.85	150.78	150.85	150.85	0.07%	136,354
Apr 6, 2026	150.69	150.76	150.66	150.74	150.74	0.04%	124,447
Apr 2, 2026	150.61	150.71	150.61	150.68	150.68	0.06%	347,358
Apr 1, 2026	150.61	150.71	150.56	150.59	150.59	0.05%	816,138
Mar 31, 2026	150.49	150.55	150.40	150.52	150.52	0.08%	1,307,579
Mar 30, 2026	150.35	150.47	150.35	150.40	150.40	0.04%	155,444
Mar 27, 2026	150.18	150.36	150.18	150.34	150.34	0.13%	184,264
Mar 26, 2026	150.22	150.31	150.14	150.15	150.15	-0.02%	225,273
Mar 25, 2026	150.15	150.18	150.13	150.18	150.18	0.05%	194,121
Mar 24, 2026	150.09	150.10	150.05	150.10	150.10	0.07%	1,141,738
Mar 23, 2026	149.93	150.02	149.92	149.99	149.99	0.06%	221,379
Mar 20, 2026	149.86	149.93	149.86	149.90	149.90	0.05%	290,391
Mar 19, 2026	149.77	149.84	149.77	149.83	149.83	0.05%	197,889
Mar 18, 2026	149.70	149.79	149.69	149.76	149.76	0.07%	95,319
Mar 17, 2026	149.52	149.70	149.52	149.66	149.66	0.07%	153,745
Mar 16, 2026	149.54	149.59	149.49	149.56	149.56	0.07%	126,910
Mar 13, 2026	149.40	149.50	149.40	149.46	149.46	0.06%	149,156
Mar 12, 2026	149.39	149.46	149.35	149.37	149.37	0.04%	116,824
Mar 11, 2026	149.31	149.39	149.23	149.31	149.31	0.06%	126,085
Mar 10, 2026	149.14	149.25	149.14	149.22	149.22	0.08%	173,920
Mar 9, 2026	149.07	149.16	149.05	149.10	149.10	0.02%	1,195,825
Mar 6, 2026	149.00	149.15	149.00	149.07	149.07	0.05%	151,733
Mar 5, 2026	148.92	148.99	148.89	148.99	148.99	0.06%	148,247
Mar 4, 2026	148.82	148.90	148.82	148.90	148.90	0.05%	821,399
Mar 3, 2026	148.78	148.86	148.76	148.82	148.82	0.05%	295,787
Mar 2, 2026	148.64	148.80	148.64	148.75	148.75	0.08%	157,097
Feb 27, 2026	148.58	148.73	148.58	148.63	148.63	0.03%	2,512,018
Feb 26, 2026	148.53	148.58	148.47	148.58	148.58	0.03%	166,495
Feb 25, 2026	148.44	148.53	148.42	148.53	148.53	0.10%	160,897