Skip to main content
logo
Trend Etf B3 Tesouro Selic Fundo De Indice - Responsabilidade Limitada (BVMF:LFTX11)
Brazil flag Brazil · Delayed Price · Currency is BRL
26.67
+0.02 (0.08%)
Last updated: Sep 22, 2026, 5:00 PM GMT-3

BVMF:LFTX11 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202626.6626.6826.6626.6726.670.08%59,719
Sep 21, 202626.6426.6626.6426.6526.650.04%2,974
Sep 18, 202626.6326.6526.6326.6426.640.04%19,898
Sep 17, 202626.6326.6426.6026.6326.630.08%73,275
Sep 16, 202626.4326.6226.4326.6126.610.04%20,253
Sep 15, 202626.5826.6126.5826.6026.600.04%1,702
Sep 14, 202626.5526.6026.5426.5926.590.08%5,472
Sep 11, 202626.5326.5826.5126.5726.570.04%21,630
Sep 10, 202626.5626.5826.5526.5626.56-5,324
Sep 9, 202626.5226.5626.5226.5626.560.11%2,835
Sep 8, 202626.5226.6026.5226.5326.530.04%4,949
Sep 4, 202626.4926.5326.4926.5226.52-32,010
Sep 3, 202626.5126.5226.4926.5226.520.11%22,061
Sep 2, 202626.4826.5326.4826.4926.490.04%2,725
Sep 1, 202626.4726.5426.4726.4826.480.04%10,804
Aug 31, 202626.4526.4826.4526.4726.470.08%11,313
Aug 28, 202626.4426.4626.4426.4526.450.04%10,568
Aug 27, 202626.4326.4526.4326.4426.440.04%14,698
Aug 26, 202626.4226.4426.4226.4326.430.08%24,246
Aug 25, 202626.4026.4226.4026.4126.410.04%61,456
Aug 24, 202626.3826.4026.3826.4026.400.08%6,159
Aug 21, 202626.3826.4026.3726.3826.38-10,009
Aug 20, 202626.3726.4526.3626.3826.380.04%3,125
Aug 19, 202626.3526.3726.3526.3726.370.08%13,208
Aug 18, 202626.3326.4126.3326.3526.350.08%3,407
Aug 17, 202626.3026.3526.3026.3326.330.04%9,797
Aug 14, 202626.2826.3426.2826.3226.320.08%9,598
Aug 13, 202626.2626.3126.2626.3026.300.04%23,837
Aug 12, 202626.2726.3026.2726.2926.290.08%6,771
Aug 11, 202626.2326.2826.2326.2726.270.04%7,923
Aug 10, 202626.2226.2726.2226.2626.260.08%20,005
Aug 7, 202626.2126.2626.2126.2426.240.04%1,681
Aug 6, 202626.2226.2426.2226.2326.230.04%16,609
Aug 5, 202626.1926.2326.1926.2226.220.04%2,027
Aug 4, 202626.1826.2226.1826.2126.210.08%22,168
Aug 3, 202626.1726.2026.1626.1926.190.04%6,870
Jul 31, 202626.1526.1926.1526.1826.180.08%22,699
Jul 30, 202626.1526.1726.1526.1626.160.04%6,182
Jul 29, 202626.2226.2226.1426.1526.150.04%7,982
Jul 28, 202626.1226.1526.1226.1426.140.08%1,353
Jul 27, 202626.1126.2026.1126.1226.120.04%12,925
Jul 24, 202626.1126.1226.1026.1126.11-40,695
Jul 23, 202626.0926.1126.0926.1126.110.12%7,484
Jul 22, 202626.0826.0826.0726.0826.080.04%8,303
Jul 21, 202626.0726.0826.0626.0726.070.04%3,383
Jul 20, 202626.0426.0726.0426.0626.060.08%4,092
Jul 17, 202626.0326.0426.0326.0426.040.04%21,344
Jul 16, 202626.0226.0426.0226.0326.030.04%4,353
Jul 15, 202626.0326.0326.0226.0226.020.08%2,029
Jul 14, 202626.0226.0226.0026.0026.000.04%7,950