Light Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	2.98	3.34	2.97	3.18	3.18	6.00%	4,931,500
Jun 24, 2026	2.99	3.09	2.87	3.00	3.00	1.01%	3,597,000
Jun 23, 2026	2.90	2.97	2.78	2.97	2.97	4.58%	2,914,700
Jun 22, 2026	2.81	2.90	2.75	2.84	2.84	-0.35%	2,332,800
Jun 19, 2026	2.74	2.85	2.69	2.85	2.85	4.40%	2,558,000
Jun 18, 2026	2.51	2.74	2.49	2.73	2.73	10.08%	4,606,000
Jun 17, 2026	2.50	2.65	2.47	2.48	2.48	-0.80%	4,840,800
Jun 16, 2026	2.51	2.58	2.41	2.50	2.50	0.40%	6,013,900
Jun 15, 2026	2.65	2.68	2.47	2.49	2.49	-4.96%	7,064,100
Jun 12, 2026	2.58	2.68	2.48	2.62	2.62	-0.38%	5,800,200
Jun 11, 2026	2.57	2.69	2.47	2.63	2.63	3.14%	5,180,200
Jun 10, 2026	2.63	2.68	2.50	2.55	2.55	-3.77%	2,394,700
Jun 9, 2026	2.62	2.69	2.61	2.65	2.65	2.32%	2,662,100
Jun 8, 2026	2.77	2.82	2.58	2.59	2.59	-5.47%	5,013,600
Jun 5, 2026	2.70	2.84	2.69	2.74	2.74	1.86%	3,599,300
Jun 3, 2026	2.67	2.77	2.65	2.69	2.69	-2.18%	3,049,400
Jun 2, 2026	2.65	2.75	2.59	2.75	2.75	4.96%	2,705,600
Jun 1, 2026	2.75	2.80	2.62	2.62	2.62	-4.03%	2,465,000
May 29, 2026	2.98	2.98	2.71	2.73	2.73	-6.19%	5,674,400
May 28, 2026	2.78	3.12	2.75	2.91	2.91	4.30%	8,627,200
May 27, 2026	2.64	2.84	2.63	2.79	2.79	6.49%	4,166,200
May 26, 2026	2.71	2.78	2.60	2.62	2.62	-2.96%	2,490,700
May 25, 2026	2.82	2.88	2.68	2.70	2.70	-3.23%	4,259,300
May 22, 2026	2.54	2.85	2.43	2.79	2.79	10.71%	9,033,300
May 21, 2026	2.83	2.87	2.52	2.52	2.52	-11.58%	7,529,200
May 20, 2026	3.39	3.39	2.64	2.85	2.85	-31.82%	13,367,700
May 19, 2026	4.05	4.34	4.02	4.18	4.18	0.24%	3,673,900
May 18, 2026	3.76	4.17	3.69	4.17	4.17	6.11%	4,144,800
May 15, 2026	4.07	4.42	3.67	3.93	3.93	-0.51%	4,900,400
May 14, 2026	4.20	4.22	3.93	3.95	3.95	-3.89%	1,513,800
May 13, 2026	4.19	4.30	4.11	4.11	4.11	-4.20%	1,197,200
May 12, 2026	4.22	4.38	4.15	4.29	4.29	2.88%	1,174,900
May 11, 2026	4.26	4.51	4.10	4.17	4.17	-	1,654,200
May 8, 2026	4.44	4.50	4.17	4.17	4.17	-5.01%	1,651,900
May 7, 2026	4.79	4.79	4.38	4.39	4.39	-5.79%	1,353,900
May 6, 2026	4.60	4.75	4.53	4.66	4.66	2.42%	817,800
May 5, 2026	4.53	4.62	4.48	4.55	4.55	0.66%	3,599,000
May 4, 2026	4.80	4.96	4.51	4.52	4.52	-6.22%	1,182,400
Apr 30, 2026	4.80	4.91	4.72	4.82	4.82	1.47%	1,358,000
Apr 29, 2026	5.05	5.05	4.75	4.75	4.75	-5.94%	1,071,300
Apr 28, 2026	4.88	5.14	4.87	5.05	5.05	2.02%	2,536,400
Apr 27, 2026	5.06	5.16	4.84	4.95	4.95	-3.51%	1,505,800
Apr 24, 2026	5.13	5.22	5.08	5.13	5.13	-	497,400
Apr 23, 2026	5.24	5.34	5.13	5.13	5.13	-1.16%	524,700
Apr 22, 2026	5.35	5.35	5.16	5.19	5.19	-2.08%	372,500
Apr 20, 2026	5.28	5.35	5.21	5.30	5.30	0.38%	320,600
Apr 17, 2026	5.47	5.49	5.26	5.28	5.28	-1.31%	430,300
Apr 16, 2026	5.56	5.57	5.35	5.35	5.35	-1.83%	475,200
Apr 15, 2026	5.47	5.54	5.40	5.45	5.45	-0.73%	564,000
Apr 14, 2026	5.59	5.63	5.49	5.49	5.49	-1.08%	567,400