Skip to main content
logo
Eli Lilly and Company (BVMF:LILY34)
Brazil flag Brazil · Delayed Price · Currency is BRL
153.06
+2.01 (1.33%)
At close: Oct 10, 2025

Eli Lilly and Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 2025153.60156.91150.50150.50150.50-0.36%15,143
Oct 9, 2025151.00153.66150.46151.05151.051.35%9,181
Oct 8, 2025151.00152.17149.04149.04149.04-0.35%10,470
Oct 7, 2025150.77150.90148.66149.56149.561.06%32,157
Oct 6, 2025150.39151.80147.99147.99147.99-0.61%11,088
Oct 3, 2025146.10150.60145.65148.90148.901.80%29,438
Oct 2, 2025143.41147.93143.41146.27146.270.12%19,365
Oct 1, 2025134.70147.70134.50146.10146.108.15%50,236
Sep 30, 2025129.38135.88128.10135.09135.095.05%30,969
Sep 29, 2025129.08129.14126.72128.60128.60-0.15%7,281
Sep 26, 2025128.90129.72127.80128.79128.790.74%18,086
Sep 25, 2025132.62132.62127.30127.85127.85-2.63%25,939
Sep 24, 2025132.97132.97130.32131.30131.30-0.27%9,213
Sep 23, 2025133.90133.90131.08131.65131.65-1.41%9,876
Sep 22, 2025133.25135.96132.86133.53133.530.03%9,775
Sep 19, 2025136.29136.40132.87133.49133.49-1.34%5,465
Sep 18, 2025134.26136.71134.16135.30135.300.78%7,890
Sep 17, 2025134.43137.25134.01134.25134.25-0.13%18,526
Sep 16, 2025134.95135.99131.64134.43134.431.20%18,072
Sep 15, 2025133.98134.16131.44132.84132.84-1.51%20,992
Sep 12, 2025135.99136.23133.37134.87134.87-1.31%18,175
Sep 11, 2025133.00136.66133.00136.66136.660.52%4,006
Sep 10, 2025132.88136.00132.88135.95135.95-0.11%7,880
Sep 9, 2025133.00136.21132.76136.10136.101.85%9,851
Sep 8, 2025132.34134.21130.17133.63133.631.48%36,914
Sep 5, 2025134.39134.39129.96131.68131.68-2.02%24,337
Sep 4, 2025134.10135.96133.68134.39134.391.04%14,965
Sep 3, 2025133.39133.98132.50133.01133.01-0.28%6,342
Sep 2, 2025131.00134.27131.00133.39133.390.56%21,779
Sep 1, 2025133.50133.50130.48132.65132.65-0.68%3,750
Aug 29, 2025132.71133.56131.70133.56133.562.01%31,516
Aug 28, 2025132.66133.38130.88130.93130.93-1.26%11,265
Aug 27, 2025133.94135.35132.00132.60132.60-0.15%13,542
Aug 26, 2025128.46132.80128.46132.80132.805.93%21,893
Aug 25, 2025128.00128.94125.31125.36125.36-2.67%59,703
Aug 22, 2025130.41131.16128.06128.80128.80-0.24%32,353
Aug 21, 2025128.76131.52127.85129.11129.110.26%14,914
Aug 20, 2025130.99130.99125.21128.77128.77-0.90%15,760
Aug 19, 2025128.51130.52128.08129.94129.942.40%27,257
Aug 18, 2025126.00127.67124.88126.89126.891.07%29,910
Aug 15, 2025124.85127.22123.45125.55125.551.57%44,186
Aug 14, 2025119.28123.61115.22123.61123.614.23%42,635
Aug 13, 2025116.40119.00116.11118.59118.403.02%21,848
Aug 12, 2025116.31116.31113.92115.11114.92-1.02%14,165
Aug 11, 2025114.51119.06113.98116.30116.111.85%24,614
Aug 8, 2025118.09118.44113.00114.19114.01-2.03%41,465
Aug 7, 2025127.46127.46115.50116.56116.37-14.29%101,124
Aug 6, 2025139.96139.96135.00136.00135.78-3.47%30,927
Aug 5, 2025141.80141.80139.30140.89140.66-0.30%9,003
Aug 4, 2025140.32141.45138.13141.32141.090.72%8,728