Skip to main content
logo
Eli Lilly and Company (BVMF:LILY34)
Brazil flag Brazil · Delayed Price · Currency is BRL
168.31
-2.48 (-1.45%)
Last updated: May 20, 2026, 1:17 PM GMT-3

BVMF:LILY34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 2026164.34171.80164.34170.79170.793.95%28,299
May 18, 2026168.38168.38163.55164.30164.30-2.42%13,992
May 15, 2026168.00170.88168.00168.38168.380.83%36,239
May 14, 2026170.07170.07165.73167.00167.00-1.05%24,934
May 13, 2026163.09169.82162.31168.77168.584.52%34,491
May 12, 2026154.23162.79154.23161.47161.282.60%30,916
May 11, 2026156.45162.47154.31157.38157.201.60%35,348
May 8, 2026160.32162.00154.89154.90154.72-2.41%40,005
May 7, 2026162.28162.28158.73158.73158.55-2.19%18,235
May 6, 2026162.85163.63161.13162.28162.090.34%22,739
May 5, 2026159.84162.50158.88161.73161.541.18%22,712
May 4, 2026157.00161.15156.30159.84159.663.46%25,691
Apr 30, 2026152.04156.30149.50154.50154.328.05%36,448
Apr 29, 2026145.40145.40142.00142.99142.83-1.66%6,514
Apr 28, 2026146.31146.54143.60145.40145.230.37%8,095
Apr 27, 2026146.00147.83144.50144.86144.69-1.98%15,347
Apr 24, 2026151.00151.00146.00147.78147.61-3.85%14,903
Apr 23, 2026152.99153.89151.29153.70153.520.70%2,548
Apr 22, 2026151.24153.29149.66152.63152.46-0.87%9,094
Apr 20, 2026155.99156.00151.72153.97153.79-0.47%2,461
Apr 17, 2026152.24154.69150.99154.69154.512.65%10,181
Apr 16, 2026152.15153.20150.28150.70150.53-0.85%4,939
Apr 15, 2026155.34155.34148.03151.99151.82-1.27%12,131
Apr 14, 2026155.58156.47152.61153.95153.77-0.66%8,248
Apr 13, 2026156.75158.58154.49154.97154.79-0.90%9,143
Apr 10, 2026163.20163.20156.30156.38156.20-3.23%14,675
Apr 9, 2026163.20163.20159.11161.60161.41-0.68%8,790
Apr 8, 2026161.76163.28158.50162.70162.511.44%12,698
Apr 7, 2026158.70160.62154.38160.39160.21-2.91%10,252
Apr 6, 2026161.00165.19158.00165.19165.002.95%5,346
Apr 2, 2026164.50164.55160.32160.46160.28-1.86%15,671
Apr 1, 2026157.91167.99157.91163.50163.313.54%34,805
Mar 31, 2026156.20160.80155.21157.91157.730.71%33,225
Mar 30, 2026154.20157.02154.16156.80156.621.99%2,575
Mar 27, 2026159.00159.00153.33153.74153.56-4.51%4,315
Mar 26, 2026161.59161.59157.02161.00160.82-0.18%3,651
Mar 25, 2026156.66161.29156.66161.29161.111.57%15,150
Mar 24, 2026160.60160.62157.36158.79158.61-1.04%1,857
Mar 23, 2026160.11161.56158.77160.46160.280.22%2,527
Mar 20, 2026161.49163.02159.59160.11159.93-0.04%6,909
Mar 19, 2026162.10162.99159.53160.18160.00-0.54%7,562
Mar 18, 2026162.82162.82157.36161.05160.87-0.83%9,226
Mar 17, 2026169.99170.49160.40162.40162.21-5.91%20,538
Mar 16, 2026173.20175.00171.32172.60172.400.79%4,071
Mar 13, 2026172.50175.30170.73171.25171.05-0.71%18,966
Mar 12, 2026171.17172.48169.40172.48172.280.34%7,561
Mar 11, 2026172.48172.55170.45171.90171.70-0.34%2,449
Mar 10, 2026172.24173.80171.59172.48172.280.13%10,740
Mar 9, 2026171.99174.50170.20172.26172.060.10%39,589
Mar 6, 2026172.10173.21170.35172.08171.880.73%15,032