Skip to main content
logo
Eli Lilly and Company (BVMF:LILY34)
Brazil flag Brazil · Delayed Price · Currency is BRL
203.51
+0.01 (0.00%)
At close: Aug 28, 2026

BVMF:LILY34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 2026205.03205.03201.60203.51203.51-15,935
Aug 27, 2026204.68205.61202.03203.50203.50-0.57%39,146
Aug 26, 2026211.22212.70203.10204.67204.67-3.09%64,436
Aug 25, 2026215.38216.97211.20211.20211.20-1.62%40,179
Aug 24, 2026216.70216.80211.62214.68214.68-0.38%26,369
Aug 21, 2026215.29218.84212.17215.50215.50-0.32%26,847
Aug 20, 2026220.00221.55215.41216.20216.20-2.26%192,265
Aug 19, 2026214.72223.07213.45221.20221.203.02%69,555
Aug 18, 2026207.11214.72207.11214.72214.724.42%50,001
Aug 17, 2026209.50209.50202.11205.64205.64-0.95%49,192
Aug 14, 2026208.62209.74203.52207.61207.61-1.38%89,904
Aug 13, 2026215.95219.99208.64210.51210.51-2.69%101,421
Aug 12, 2026211.25220.38207.04216.53216.333.68%74,712
Aug 11, 2026209.81211.50206.78208.85208.66-0.55%57,377
Aug 10, 2026204.10210.00201.00210.00209.813.92%44,045
Aug 7, 2026205.03205.03197.60202.08201.89-0.49%54,930
Aug 6, 2026201.00209.36199.06203.08202.891.24%32,918
Aug 5, 2026199.60207.66194.43200.60200.414.59%106,242
Aug 4, 2026191.88193.60189.16191.80191.620.96%32,795
Aug 3, 2026194.81195.86187.85189.98189.80-2.12%47,482
Jul 31, 2026192.40194.48192.40194.10193.92-0.71%11,623
Jul 30, 2026204.34204.34195.04195.48195.30-4.81%15,124
Jul 29, 2026209.60209.88205.23205.36205.17-2.02%6,195
Jul 28, 2026205.37210.00205.37209.60209.412.52%7,699
Jul 27, 2026203.92205.52201.84204.45204.261.26%20,186
Jul 24, 2026200.68203.84200.38201.90201.710.60%34,776
Jul 23, 2026195.00201.79194.20200.69200.502.08%12,670
Jul 22, 2026200.44200.44194.58196.60196.42-0.93%8,219
Jul 21, 2026194.74198.51192.16198.45198.271.91%9,316
Jul 20, 2026201.35201.35194.74194.74194.56-2.31%13,367
Jul 17, 2026199.62202.49197.04199.35199.170.25%16,118
Jul 16, 2026196.40201.99194.63198.85198.671.58%31,580
Jul 15, 2026194.98196.52192.00195.75195.57-0.18%17,402
Jul 14, 2026200.20200.31192.81196.10195.92-3.69%41,852
Jul 13, 2026202.55204.15199.91203.62203.430.53%12,406
Jul 10, 2026207.41209.63201.21202.55202.36-2.25%14,781
Jul 9, 2026209.00211.21205.06207.21207.02-0.72%13,076
Jul 8, 2026211.87213.58206.97208.71208.52-1.62%25,599
Jul 7, 2026210.00214.47210.00212.15211.953.09%9,937
Jul 6, 2026209.50209.50204.14205.80205.61-1.34%12,426
Jul 3, 2026211.00211.00207.70208.59208.40-0.51%3,666
Jul 2, 2026205.60213.82205.01209.65209.461.53%22,349
Jul 1, 2026207.87210.90203.57206.50206.31-0.17%29,953
Jun 30, 2026213.33213.33205.34206.85206.66-2.23%38,049
Jun 29, 2026210.89213.00207.77211.57211.371.33%17,201
Jun 26, 2026196.13209.17194.69208.80208.616.80%56,173
Jun 25, 2026193.85197.93193.00195.51195.330.86%21,121
Jun 24, 2026191.01196.53191.00193.84193.661.49%25,069
Jun 23, 2026191.00193.97188.72191.00190.820.29%36,636
Jun 22, 2026188.63191.50187.01190.45190.271.18%12,931