Skip to main content
logo
Eli Lilly and Company (BVMF:LILY34)
Brazil flag Brazil · Delayed Price · Currency is BRL
194.74
-4.61 (-2.31%)
At close: Jul 20, 2026

BVMF:LILY34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 2026201.35201.35194.74194.74194.74-2.31%13,367
Jul 17, 2026199.62202.49197.04199.35199.350.25%16,118
Jul 16, 2026196.40201.99194.63198.85198.851.58%31,580
Jul 15, 2026194.98196.52192.00195.75195.75-0.18%17,546
Jul 14, 2026200.20200.31192.81196.10196.10-3.69%42,533
Jul 13, 2026202.55204.15199.91203.62203.620.53%13,346
Jul 10, 2026207.41209.63201.21202.55202.55-2.25%14,781
Jul 9, 2026209.00211.21205.06207.21207.21-0.72%13,076
Jul 8, 2026211.87213.58206.97208.71208.71-1.62%25,599
Jul 7, 2026210.00214.47210.00212.15212.153.09%9,937
Jul 6, 2026209.50209.50204.14205.80205.80-1.34%12,426
Jul 3, 2026211.00211.00207.70208.59208.59-0.51%3,666
Jul 2, 2026205.60213.82205.01209.65209.651.53%22,349
Jul 1, 2026207.87210.90203.57206.50206.50-0.17%29,953
Jun 30, 2026213.33213.33205.34206.85206.85-2.23%38,649
Jun 29, 2026210.89213.00207.77211.57211.571.33%17,201
Jun 26, 2026196.13209.17194.69208.80208.806.80%56,173
Jun 25, 2026193.85197.93193.00195.51195.510.86%21,121
Jun 24, 2026191.01196.53191.00193.84193.841.49%25,069
Jun 23, 2026191.00193.97188.72191.00191.000.29%36,636
Jun 22, 2026188.63191.50187.01190.45190.451.18%13,931
Jun 19, 2026190.40190.40187.02188.23188.23-0.50%7,443
Jun 18, 2026190.27192.62187.49189.18189.18-0.33%19,301
Jun 17, 2026191.60191.60186.22189.80189.800.21%23,777
Jun 16, 2026191.10193.65189.40189.40189.40-0.99%23,017
Jun 15, 2026191.20191.48186.59191.30191.30-0.10%19,358
Jun 12, 2026196.91198.44191.50191.50191.50-3.28%23,443
Jun 11, 2026197.96200.72193.98197.99197.990.71%28,395
Jun 10, 2026198.15201.50195.67196.60196.60-0.79%22,605
Jun 9, 2026199.94201.87196.12198.16198.16-0.37%29,361
Jun 8, 2026195.51204.19195.51198.90198.901.74%30,366
Jun 5, 2026192.06199.56192.06195.50195.506.80%38,062
Jun 3, 2026178.93185.20177.70183.05183.051.86%26,343
Jun 2, 2026180.49180.50176.34179.70179.70-0.61%15,887
Jun 1, 2026182.81185.50179.98180.80180.80-1.95%50,224
May 29, 2026190.00190.00183.24184.40184.40-2.81%18,534
May 28, 2026182.78193.34182.78189.74189.743.81%17,741
May 27, 2026180.79184.49179.49182.77182.772.11%16,720
May 26, 2026179.01181.25177.36179.00179.00-0.58%16,694
May 25, 2026179.61181.41176.39180.05180.051.25%10,146
May 22, 2026175.00179.16174.21177.83177.832.17%34,508
May 21, 2026171.27174.29171.27174.05174.053.14%36,412
May 20, 2026171.80174.34167.62168.75168.75-1.19%27,563
May 19, 2026164.34171.80164.34170.79170.793.95%28,299
May 18, 2026168.38168.38163.55164.30164.30-2.42%13,992
May 15, 2026168.00170.88168.00168.38168.380.83%36,239
May 14, 2026170.07170.07165.73167.00167.00-0.94%24,934
May 13, 2026163.09169.82162.31168.77168.584.52%34,491
May 12, 2026154.23162.79154.23161.47161.282.60%30,916
May 11, 2026156.45162.47154.31157.38157.201.60%35,348