BVMF:LILY34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	199.94	201.87	196.12	198.16	198.16	-0.37%	29,361
Jun 8, 2026	195.51	204.19	195.51	198.90	198.90	1.74%	30,366
Jun 5, 2026	192.06	199.56	192.06	195.50	195.50	6.80%	38,062
Jun 3, 2026	178.93	185.20	177.70	183.05	183.05	1.86%	26,343
Jun 2, 2026	180.49	180.50	176.34	179.70	179.70	-0.61%	15,887
Jun 1, 2026	182.81	185.50	179.98	180.80	180.80	-1.95%	50,224
May 29, 2026	190.00	190.00	183.24	184.40	184.40	-2.81%	18,534
May 28, 2026	182.78	193.34	182.78	189.74	189.74	3.81%	17,741
May 27, 2026	180.79	184.49	179.49	182.77	182.77	2.11%	16,720
May 26, 2026	179.01	181.25	177.36	179.00	179.00	-0.58%	16,694
May 25, 2026	179.61	181.41	176.39	180.05	180.05	1.25%	10,146
May 22, 2026	175.00	179.16	174.21	177.83	177.83	2.17%	34,508
May 21, 2026	171.27	174.29	171.27	174.05	174.05	3.14%	36,412
May 20, 2026	171.80	174.34	167.62	168.75	168.75	-1.19%	27,563
May 19, 2026	164.34	171.80	164.34	170.79	170.79	3.95%	28,299
May 18, 2026	168.38	168.38	163.55	164.30	164.30	-2.42%	13,992
May 15, 2026	168.00	170.88	168.00	168.38	168.38	0.83%	36,239
May 14, 2026	170.07	170.07	165.73	167.00	167.00	-0.94%	24,934
May 13, 2026	163.09	169.82	162.31	168.77	168.58	4.52%	34,491
May 12, 2026	154.23	162.79	154.23	161.47	161.28	2.60%	30,916
May 11, 2026	156.45	162.47	154.31	157.38	157.20	1.60%	35,348
May 8, 2026	160.32	162.00	154.89	154.90	154.72	-2.41%	40,005
May 7, 2026	162.28	162.28	158.73	158.73	158.55	-2.19%	18,235
May 6, 2026	162.85	163.63	161.13	162.28	162.09	0.34%	22,739
May 5, 2026	159.84	162.50	158.88	161.73	161.54	1.18%	22,712
May 4, 2026	157.00	161.15	156.30	159.84	159.66	3.46%	25,691
Apr 30, 2026	152.04	156.30	149.50	154.50	154.32	8.05%	36,448
Apr 29, 2026	145.40	145.40	142.00	142.99	142.83	-1.66%	6,514
Apr 28, 2026	146.31	146.54	143.60	145.40	145.23	0.37%	8,095
Apr 27, 2026	146.00	147.83	144.50	144.86	144.69	-1.98%	15,347
Apr 24, 2026	151.00	151.00	146.00	147.78	147.61	-3.85%	14,903
Apr 23, 2026	152.99	153.89	151.29	153.70	153.52	0.70%	2,548
Apr 22, 2026	151.24	153.29	149.66	152.63	152.46	-0.87%	9,094
Apr 20, 2026	155.99	156.00	151.72	153.97	153.79	-0.47%	2,461
Apr 17, 2026	152.24	154.69	150.99	154.69	154.51	2.65%	10,181
Apr 16, 2026	152.15	153.20	150.28	150.70	150.53	-0.85%	4,939
Apr 15, 2026	155.34	155.34	148.03	151.99	151.82	-1.27%	12,131
Apr 14, 2026	155.58	156.47	152.61	153.95	153.77	-0.66%	8,248
Apr 13, 2026	156.75	158.58	154.49	154.97	154.79	-0.90%	9,143
Apr 10, 2026	163.20	163.20	156.30	156.38	156.20	-3.23%	14,675
Apr 9, 2026	163.20	163.20	159.11	161.60	161.41	-0.68%	8,790
Apr 8, 2026	161.76	163.28	158.50	162.70	162.51	1.44%	12,698
Apr 7, 2026	158.70	160.62	154.38	160.39	160.21	-2.91%	10,252
Apr 6, 2026	161.00	165.19	158.00	165.19	165.00	2.95%	5,346
Apr 2, 2026	164.50	164.55	160.32	160.46	160.28	-1.86%	15,671
Apr 1, 2026	157.91	167.99	157.91	163.50	163.31	3.54%	34,805
Mar 31, 2026	156.20	160.80	155.21	157.91	157.73	0.71%	33,225
Mar 30, 2026	154.20	157.02	154.16	156.80	156.62	1.99%	2,575
Mar 27, 2026	159.00	159.00	153.33	153.74	153.56	-4.51%	4,315
Mar 26, 2026	161.59	161.59	157.02	161.00	160.82	-0.18%	3,651