Lakefront Biotherapeutics NV (BVMF:LKFT34)
Brazil · Delayed Price · Currency is BRL 7.92
-0.16 (-1.98%)
At close: Sep 24, 2026
BVMF:LKFT34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -1.98% | 40 |
| Sep 23, 2026 | 8.05 | 8.08 | 8.05 | 8.08 | 8.08 | 6.46% | 11 |
| Sep 21, 2026 | 7.53 | 7.59 | 7.53 | 7.59 | 7.59 | 6.90% | 2 |
| Sep 16, 2026 | 7.05 | 7.20 | 7.05 | 7.10 | 7.10 | 3.95% | 4,006 |
| Sep 11, 2026 | 6.82 | 6.83 | 6.82 | 6.83 | 6.83 | -1.16% | 13 |
| Sep 10, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -1.57% | 2 |
| Sep 9, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - | 1 |
| Sep 8, 2026 | 7.23 | 7.23 | 7.02 | 7.02 | 7.02 | -4.36% | 41 |
| Sep 4, 2026 | 7.31 | 7.36 | 7.31 | 7.34 | 7.34 | 22.95% | 36 |
| Sep 2, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -19.32% | 1 |
| Sep 1, 2026 | 7.38 | 7.40 | 7.38 | 7.40 | 7.40 | 4.67% | 12 |
| Aug 28, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -2.08% | 28 |
| Aug 25, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - | 1 |
| Aug 17, 2026 | 6.47 | 7.29 | 6.47 | 7.22 | 7.22 | 9.23% | 55 |
| Aug 12, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | - | 3 |
| Aug 6, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -1.49% | 30 |
| Aug 3, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -4.14% | 1 |
| Jul 30, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -7.53% | 4 |
| Jul 17, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.79% | 1 |
| Jul 16, 2026 | 7.61 | 7.63 | 7.61 | 7.63 | 7.63 | -2.43% | 4 |
| Jul 10, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.26% | 2 |
| Jul 9, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.89% | 5 |
| Jul 8, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 1.68% | 5 |
| Jul 6, 2026 | 7.80 | 7.80 | 7.74 | 7.74 | 7.74 | -0.64% | 25 |
| Jul 3, 2026 | 7.80 | 7.80 | 7.79 | 7.79 | 7.79 | 0.26% | 15 |
| Jul 1, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.13% | 1 |
| Jun 30, 2026 | 7.59 | 7.78 | 7.59 | 7.78 | 7.78 | 2.50% | 12 |
| Jun 29, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 2.02% | 10 |
| Jun 23, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 4.06% | 2 |
| Jun 16, 2026 | 7.17 | 7.17 | 7.15 | 7.15 | 7.15 | -1.38% | 2 |
| Jun 15, 2026 | 7.09 | 7.25 | 7.05 | 7.25 | 7.25 | - | 6 |
| Jun 10, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.83% | 1 |
| Jun 9, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 3.60% | 7 |
| Jun 5, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.87% | 3 |
| May 25, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - | 2 |
| May 21, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 2.00% | 1 |
| May 20, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |