Skip to main content
logo
BTG Pactual Teva Tesouro Selic Fundo De Indice (BVMF:LLFT11)
Brazil flag Brazil · Delayed Price · Currency is BRL
119.17
+0.06 (0.05%)
Last updated: Sep 22, 2026, 5:00 PM GMT-3

BVMF:LLFT11 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026119.17119.18119.15119.17119.170.05%7,506
Sep 21, 2026119.05119.12119.04119.11119.110.06%3,931
Sep 18, 2026119.10119.20119.02119.04119.040.04%10,669
Sep 17, 2026119.09119.09118.96118.99118.990.05%13,216
Sep 16, 2026119.10119.10118.91118.93118.930.06%33,229
Sep 15, 2026118.92118.92118.84118.86118.860.05%40,833
Sep 14, 2026119.03119.03118.75118.80118.800.05%5,998
Sep 11, 2026118.91118.91118.72118.74118.740.06%5,445
Sep 10, 2026118.84118.84118.65118.67118.670.04%10,524
Sep 9, 2026118.51118.63118.51118.62118.620.05%4,475
Sep 8, 2026118.50118.57118.50118.56118.560.07%10,068
Sep 4, 2026118.40118.51118.40118.48118.480.03%8,204
Sep 3, 2026118.61118.61118.40118.45118.450.08%9,183
Sep 2, 2026118.29118.64118.29118.36118.360.05%27,372
Sep 1, 2026118.68118.70117.34118.30118.300.05%13,392
Aug 31, 2026118.17118.27118.17118.24118.240.03%12,884
Aug 28, 2026118.09118.20118.08118.20118.200.07%6,338
Aug 27, 2026118.31118.31118.11118.12118.120.05%4,708
Aug 26, 2026119.18119.48118.05118.06118.060.05%6,931
Aug 25, 2026118.30118.40117.96118.00118.000.05%207,677
Aug 24, 2026118.12118.12117.92117.94117.940.03%5,634
Aug 21, 2026117.78118.15117.78117.90117.900.07%63,817
Aug 20, 2026117.80117.84117.80117.82117.820.04%22,798
Aug 19, 2026117.94117.94117.74117.77117.770.05%7,567
Aug 18, 2026117.88117.89117.71117.71117.710.01%4,418,762
Aug 17, 2026117.89117.89117.66117.70117.700.03%38,666
Aug 14, 2026117.60118.04117.55117.66117.660.12%11,532
Aug 13, 2026117.56117.56117.50117.52117.520.05%7,799
Aug 12, 2026117.58117.58117.36117.46117.460.05%7,797
Aug 11, 2026117.58117.58117.38117.40117.400.07%19,036
Aug 10, 2026117.27117.35117.13117.32117.320.04%19,095
Aug 7, 2026117.40117.40117.26117.27117.270.05%5,892
Aug 6, 2026117.22117.23117.20117.21117.210.05%2,163,431
Aug 5, 2026117.43117.43117.11117.15117.150.06%7,225
Aug 4, 2026117.28117.28117.06117.08117.080.03%12,866
Aug 3, 2026117.22117.22116.94117.04117.040.05%5,821
Jul 31, 2026116.87116.98116.85116.98116.980.06%29,798
Jul 30, 2026116.91116.99116.89116.91116.910.05%2,564
Jul 29, 2026116.89117.04116.80116.85116.850.04%26,188
Jul 28, 2026116.59116.80116.59116.80116.800.06%11,438
Jul 27, 2026116.66116.74116.64116.73116.730.06%8,324
Jul 24, 2026116.60116.75116.60116.66116.660.05%2,146,150
Jul 23, 2026116.58116.62116.58116.60116.600.05%2,103,438
Jul 22, 2026116.73116.73116.54116.54116.540.07%3,386
Jul 21, 2026116.67116.67116.46116.46116.460.03%432,528
Jul 20, 2026116.35116.70116.35116.42116.420.05%16,270
Jul 17, 2026116.55116.55112.00116.36116.360.04%23,021
Jul 16, 2026116.49116.49116.23116.31116.310.05%149,456
Jul 15, 2026116.19116.26116.19116.25116.250.06%89,315
Jul 14, 2026116.37116.37116.17116.18116.180.04%53,422