BVMF:LMAI11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	37.00	37.00	36.50	36.50	36.50	-1.88%	200
Mar 3, 2026	37.20	37.20	37.20	37.20	37.20	0.54%	1
Mar 2, 2026	37.40	37.40	37.00	37.00	37.00	-1.07%	318
Feb 27, 2026	37.00	37.44	37.00	37.40	37.13	1.08%	190
Feb 26, 2026	37.00	37.00	37.00	37.00	36.73	1.09%	2,306
Feb 25, 2026	36.61	36.62	36.60	36.60	36.34	-1.88%	154
Feb 24, 2026	37.25	37.30	37.00	37.30	37.03	0.81%	385
Feb 23, 2026	37.68	37.68	36.27	37.00	36.73	-0.80%	388
Feb 20, 2026	36.50	37.40	36.50	37.30	37.03	0.05%	419
Feb 19, 2026	37.09	37.30	36.50	37.28	37.01	-0.05%	814
Feb 18, 2026	37.30	37.40	36.25	37.30	37.03	-	379
Feb 13, 2026	37.00	37.30	36.26	37.30	37.03	2.19%	7,944
Feb 12, 2026	36.26	36.51	36.26	36.50	36.24	-0.27%	189
Feb 11, 2026	36.50	37.49	36.50	36.60	36.34	0.97%	78
Feb 10, 2026	37.50	37.88	36.25	36.25	35.99	-3.33%	1,964
Feb 9, 2026	37.50	37.50	37.50	37.50	37.23	-	3
Feb 6, 2026	37.50	37.50	36.26	37.50	37.23	-1.03%	17
Feb 5, 2026	37.90	37.90	36.52	37.89	37.62	-	8
Feb 4, 2026	37.90	38.00	36.10	37.89	37.62	-0.29%	101
Feb 3, 2026	38.49	38.86	35.00	38.00	37.73	-1.30%	1,076
Feb 2, 2026	38.33	38.50	38.33	38.50	38.22	-0.26%	7
Jan 30, 2026	38.70	38.70	35.00	38.60	38.05	0.29%	1,484
Jan 29, 2026	37.01	38.80	36.00	38.49	37.94	-1.31%	159
Jan 28, 2026	39.00	40.00	35.60	39.00	38.45	2.90%	1,185
Jan 27, 2026	37.03	37.90	35.00	37.90	37.36	0.77%	1,967
Jan 26, 2026	37.00	37.61	37.00	37.61	37.08	-3.54%	14
Jan 22, 2026	39.50	39.50	36.98	38.99	38.44	-1.17%	251
Jan 21, 2026	39.89	39.89	38.50	39.45	38.89	-1.10%	1,192
Jan 20, 2026	39.00	39.89	38.00	39.89	39.33	-	50,901
Jan 19, 2026	38.48	39.89	38.01	39.89	39.33	-0.25%	904
Jan 16, 2026	37.99	41.00	37.93	39.99	39.42	-	1,230
Jan 15, 2026	38.51	40.92	36.32	39.99	39.42	3.87%	453
Jan 14, 2026	40.49	40.49	38.50	38.50	37.95	-1.28%	203
Jan 13, 2026	39.98	39.98	37.50	39.00	38.45	4.00%	218
Jan 12, 2026	40.49	40.49	37.06	37.50	36.97	-7.38%	469
Jan 9, 2026	36.10	41.97	35.55	40.49	39.92	-8.60%	9,088
Jan 8, 2026	44.30	44.30	43.70	44.30	43.67	0.11%	5
Jan 7, 2026	44.19	44.25	43.56	44.25	43.62	-0.11%	206
Jan 6, 2026	44.99	44.99	44.29	44.30	43.67	-0.23%	13
Jan 5, 2026	44.00	44.40	44.00	44.40	43.77	0.91%	542
Jan 2, 2026	44.00	44.00	43.99	44.00	43.38	-0.59%	24
Dec 30, 2025	43.20	44.26	43.20	44.26	43.37	0.59%	76
Dec 29, 2025	45.99	49.96	43.25	44.00	43.11	-1.12%	1,026
Dec 26, 2025	43.78	47.00	43.78	44.50	43.60	2.68%	1,160
Dec 23, 2025	44.25	44.51	42.84	43.34	42.47	-1.95%	1,690
Dec 22, 2025	44.09	44.20	44.09	44.20	43.31	0.45%	211
Dec 19, 2025	44.00	44.00	44.00	44.00	43.11	-	101
Dec 18, 2025	43.54	44.00	43.53	44.00	43.11	-	14
Dec 17, 2025	44.00	44.00	44.00	44.00	43.11	-0.68%	1
Dec 16, 2025	43.99	44.30	43.99	44.30	43.41	1.14%	628