BVMF:LMAI11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	37.30	37.30	36.99	37.00	37.00	-	33
Mar 24, 2026	37.00	37.25	36.03	37.00	37.00	-	1,389
Mar 23, 2026	36.04	37.00	36.04	37.00	37.00	2.69%	805
Mar 20, 2026	37.00	37.00	36.03	36.03	36.03	-2.62%	2
Mar 18, 2026	37.00	37.00	37.00	37.00	37.00	-0.13%	2
Mar 17, 2026	37.00	37.05	36.03	37.05	37.05	-0.13%	21
Mar 16, 2026	36.99	37.10	36.04	37.10	37.10	0.27%	118
Mar 12, 2026	36.99	37.00	36.99	37.00	37.00	-	8
Mar 11, 2026	37.00	37.00	37.00	37.00	37.00	-	2,815
Mar 10, 2026	37.00	37.09	36.99	37.00	37.00	-	63
Mar 9, 2026	36.99	37.00	36.50	37.00	37.00	-	6
Mar 6, 2026	37.00	37.00	37.00	37.00	37.00	1.37%	1,000
Mar 5, 2026	36.51	37.00	36.50	36.50	36.50	-	710
Mar 4, 2026	37.00	37.00	36.50	36.50	36.50	-1.88%	200
Mar 3, 2026	37.20	37.20	37.20	37.20	37.20	0.54%	1
Mar 2, 2026	37.40	37.40	37.00	37.00	37.00	-1.07%	318
Feb 27, 2026	37.00	37.44	37.00	37.40	37.13	1.08%	190
Feb 26, 2026	37.00	37.00	37.00	37.00	36.73	1.09%	2,306
Feb 25, 2026	36.61	36.62	36.60	36.60	36.34	-1.88%	154
Feb 24, 2026	37.25	37.30	37.00	37.30	37.03	0.81%	385
Feb 23, 2026	37.68	37.68	36.27	37.00	36.73	-0.80%	388
Feb 20, 2026	36.50	37.40	36.50	37.30	37.03	0.05%	419
Feb 19, 2026	37.09	37.30	36.50	37.28	37.01	-0.05%	814
Feb 18, 2026	37.30	37.40	36.25	37.30	37.03	-	379
Feb 13, 2026	37.00	37.30	36.26	37.30	37.03	2.19%	7,944
Feb 12, 2026	36.26	36.51	36.26	36.50	36.24	-0.27%	189
Feb 11, 2026	36.50	37.49	36.50	36.60	36.34	0.97%	78
Feb 10, 2026	37.50	37.88	36.25	36.25	35.99	-3.33%	1,964
Feb 9, 2026	37.50	37.50	37.50	37.50	37.23	-	3
Feb 6, 2026	37.50	37.50	36.26	37.50	37.23	-1.03%	17
Feb 5, 2026	37.90	37.90	36.52	37.89	37.62	-	8
Feb 4, 2026	37.90	38.00	36.10	37.89	37.62	-0.29%	101
Feb 3, 2026	38.49	38.86	35.00	38.00	37.73	-1.30%	1,076
Feb 2, 2026	38.33	38.50	38.33	38.50	38.22	-0.26%	7
Jan 30, 2026	38.70	38.70	35.00	38.60	38.05	0.29%	1,484
Jan 29, 2026	37.01	38.80	36.00	38.49	37.94	-1.31%	159
Jan 28, 2026	39.00	40.00	35.60	39.00	38.45	2.90%	1,185
Jan 27, 2026	37.03	37.90	35.00	37.90	37.36	0.77%	1,967
Jan 26, 2026	37.00	37.61	37.00	37.61	37.08	-3.54%	14
Jan 22, 2026	39.50	39.50	36.98	38.99	38.44	-1.17%	251
Jan 21, 2026	39.89	39.89	38.50	39.45	38.89	-1.10%	1,192
Jan 20, 2026	39.00	39.89	38.00	39.89	39.33	-	50,901
Jan 19, 2026	38.48	39.89	38.01	39.89	39.33	-0.25%	904
Jan 16, 2026	37.99	41.00	37.93	39.99	39.42	-	1,230
Jan 15, 2026	38.51	40.92	36.32	39.99	39.42	3.87%	453
Jan 14, 2026	40.49	40.49	38.50	38.50	37.95	-1.28%	203
Jan 13, 2026	39.98	39.98	37.50	39.00	38.45	4.00%	218
Jan 12, 2026	40.49	40.49	37.06	37.50	36.97	-7.38%	469
Jan 9, 2026	36.10	41.97	35.55	40.49	39.92	-8.60%	9,088
Jan 8, 2026	44.30	44.30	43.70	44.30	43.67	0.11%	5