BVMF:LMAI11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	36.26	36.51	36.26	36.50	36.50	-0.27%	189
Feb 11, 2026	36.50	37.49	36.50	36.60	36.60	0.97%	78
Feb 10, 2026	37.50	37.88	36.25	36.25	36.25	-3.33%	1,964
Feb 9, 2026	37.50	37.50	37.50	37.50	37.50	-	3
Feb 6, 2026	37.50	37.50	36.26	37.50	37.50	-1.03%	17
Feb 5, 2026	37.90	37.90	36.52	37.89	37.89	-	8
Feb 4, 2026	37.90	38.00	36.10	37.89	37.89	-0.29%	101
Feb 3, 2026	38.49	38.86	35.00	38.00	38.00	-1.30%	1,076
Feb 2, 2026	38.33	38.50	38.33	38.50	38.50	-0.26%	7
Jan 30, 2026	38.70	38.70	35.00	38.60	38.33	0.29%	1,484
Jan 29, 2026	37.01	38.80	36.00	38.49	38.22	-1.31%	159
Jan 28, 2026	39.00	40.00	35.60	39.00	38.73	2.90%	1,185
Jan 27, 2026	37.03	37.90	35.00	37.90	37.63	0.77%	1,967
Jan 26, 2026	37.00	37.61	37.00	37.61	37.35	-3.54%	14
Jan 22, 2026	39.50	39.50	36.98	38.99	38.72	-1.17%	251
Jan 21, 2026	39.89	39.89	38.50	39.45	39.17	-1.10%	1,192
Jan 20, 2026	39.00	39.89	38.00	39.89	39.61	-	50,901
Jan 19, 2026	38.48	39.89	38.01	39.89	39.61	-0.25%	904
Jan 16, 2026	37.99	41.00	37.93	39.99	39.71	-	1,230
Jan 15, 2026	38.51	40.92	36.32	39.99	39.71	3.87%	453
Jan 14, 2026	40.49	40.49	38.50	38.50	38.23	-1.28%	203
Jan 13, 2026	39.98	39.98	37.50	39.00	38.73	4.00%	218
Jan 12, 2026	40.49	40.49	37.06	37.50	37.24	-7.38%	469
Jan 9, 2026	36.10	41.97	35.55	40.49	40.21	-8.60%	9,088
Jan 8, 2026	44.30	44.30	43.70	44.30	43.99	0.11%	5
Jan 7, 2026	44.19	44.25	43.56	44.25	43.94	-0.11%	206
Jan 6, 2026	44.99	44.99	44.29	44.30	43.99	-0.23%	13
Jan 5, 2026	44.00	44.40	44.00	44.40	44.09	0.91%	542
Jan 2, 2026	44.00	44.00	43.99	44.00	43.69	-0.59%	24
Dec 30, 2025	43.20	44.26	43.20	44.26	43.68	0.59%	76
Dec 29, 2025	45.99	49.96	43.25	44.00	43.43	-1.12%	1,026
Dec 26, 2025	43.78	47.00	43.78	44.50	43.92	2.68%	1,160
Dec 23, 2025	44.25	44.51	42.84	43.34	42.77	-1.95%	1,690
Dec 22, 2025	44.09	44.20	44.09	44.20	43.62	0.45%	211
Dec 19, 2025	44.00	44.00	44.00	44.00	43.43	-	101
Dec 18, 2025	43.54	44.00	43.53	44.00	43.43	-	14
Dec 17, 2025	44.00	44.00	44.00	44.00	43.43	-0.68%	1
Dec 16, 2025	43.99	44.30	43.99	44.30	43.72	1.14%	628
Dec 15, 2025	43.47	43.80	43.47	43.80	43.23	0.69%	408
Dec 12, 2025	43.00	43.50	43.00	43.50	42.93	-4.52%	5,182
Dec 11, 2025	43.00	45.56	43.00	45.56	44.97	5.90%	100
Dec 10, 2025	43.54	43.54	41.94	43.02	42.46	-0.19%	67
Dec 9, 2025	42.56	43.10	42.56	43.10	42.54	2.25%	2
Dec 8, 2025	43.43	43.43	41.87	42.15	41.60	-1.98%	54
Dec 5, 2025	43.00	43.00	43.00	43.00	42.44	5.44%	3
Dec 4, 2025	41.43	44.00	40.05	40.78	40.25	-7.32%	900
Dec 3, 2025	43.54	44.00	41.32	44.00	43.43	0.92%	6,861
Dec 2, 2025	47.47	47.47	43.02	43.60	43.03	-7.23%	198
Dec 1, 2025	47.98	48.00	47.00	47.00	46.39	-1.05%	39
Nov 28, 2025	48.38	48.98	47.00	47.50	46.44	-6.86%	1,363