BVMF:LMAI11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	35.30	35.30	35.30	35.30	35.30	-0.98%	2
Sep 14, 2026	33.17	35.65	33.17	35.65	35.65	7.44%	6
Sep 11, 2026	33.15	33.18	32.50	33.18	33.18	2.09%	38
Sep 10, 2026	31.50	32.50	31.50	32.50	32.50	3.17%	109
Sep 9, 2026	31.50	31.50	31.50	31.50	31.50	9.83%	1
Sep 8, 2026	30.30	32.50	28.27	28.68	28.68	-19.98%	1,269
Sep 4, 2026	35.84	35.84	35.84	35.84	35.84	0.82%	2
Sep 3, 2026	35.55	35.55	35.55	35.55	35.55	-	63
Sep 1, 2026	35.55	35.55	35.55	35.55	35.55	1.51%	2
Aug 31, 2026	35.25	35.25	35.25	35.25	35.02	-	36
Aug 28, 2026	35.25	35.25	35.25	35.25	35.02	0.83%	14
Aug 26, 2026	34.96	34.96	34.96	34.96	34.73	-	1
Aug 25, 2026	34.96	34.96	34.96	34.96	34.73	-	4
Aug 24, 2026	34.96	34.96	34.96	34.96	34.73	1.33%	25
Aug 21, 2026	34.50	34.50	34.50	34.50	34.27	-	1
Aug 17, 2026	34.50	34.50	34.50	34.50	34.27	0.29%	1
Aug 14, 2026	34.40	34.40	30.41	34.40	34.18	-0.29%	9
Aug 11, 2026	34.93	34.96	34.50	34.50	34.27	1.44%	92
Aug 10, 2026	35.00	35.00	30.25	34.01	33.79	-5.19%	148
Aug 7, 2026	35.87	35.87	35.87	35.87	35.64	-0.08%	7
Aug 5, 2026	35.90	35.90	35.90	35.90	35.67	0.06%	10
Aug 3, 2026	35.50	35.88	35.50	35.88	35.65	2.51%	34
Jul 31, 2026	34.01	35.22	34.01	35.22	34.77	3.59%	205
Jul 29, 2026	34.00	34.00	34.00	34.00	33.57	-0.03%	2
Jul 27, 2026	34.02	34.02	34.01	34.01	33.58	0.03%	39
Jul 24, 2026	35.00	35.00	34.00	34.00	33.57	-4.36%	60
Jul 23, 2026	36.00	36.00	35.55	35.55	35.10	-0.70%	146
Jul 22, 2026	35.81	36.00	35.80	35.80	35.34	-2.19%	4,301
Jul 21, 2026	36.76	36.76	36.52	36.60	36.13	1.67%	2,051
Jul 20, 2026	36.00	36.00	36.00	36.00	35.54	-2.39%	445
Jul 17, 2026	35.60	36.88	35.60	36.88	36.41	1.07%	11
Jul 16, 2026	36.99	36.99	35.60	36.49	36.03	-1.19%	88
Jul 15, 2026	36.70	36.99	36.56	36.93	36.46	0.08%	1,748
Jul 10, 2026	36.90	36.90	36.90	36.90	36.43	-0.27%	7
Jul 8, 2026	35.50	37.00	35.50	37.00	36.53	-	6
Jul 6, 2026	36.00	37.00	35.00	37.00	36.53	0.54%	46
Jul 2, 2026	35.50	36.80	35.50	36.80	36.33	-0.27%	262
Jul 1, 2026	37.00	37.00	35.01	36.90	36.43	0.33%	26
Jun 30, 2026	36.90	36.90	36.90	36.90	36.31	-	4
Jun 29, 2026	36.26	36.90	36.26	36.90	36.31	-0.27%	6
Jun 26, 2026	36.90	37.00	36.90	37.00	36.41	0.03%	13
Jun 22, 2026	36.99	36.99	36.99	36.99	36.40	2.75%	15
Jun 19, 2026	36.00	36.00	36.00	36.00	35.43	-2.70%	100
Jun 18, 2026	36.70	37.00	36.70	37.00	36.41	1.37%	1,100
Jun 17, 2026	36.99	37.00	36.50	36.50	35.92	-1.32%	4,626
Jun 16, 2026	37.00	37.00	36.00	36.99	36.40	-0.03%	25
Jun 11, 2026	36.99	37.00	36.99	37.00	36.41	0.27%	510
Jun 10, 2026	37.00	37.00	36.90	36.90	36.31	-0.27%	192
Jun 9, 2026	37.00	37.00	37.00	37.00	36.41	0.27%	1,000
Jun 8, 2026	37.00	37.00	36.90	36.90	36.31	-0.27%	204