BVMF:LMAI11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	36.71	36.71	36.61	36.61	-	-2.37%	10
Apr 14, 2026	37.50	37.50	37.50	37.50	37.50	-	1
Apr 13, 2026	37.30	37.50	37.30	37.50	37.50	0.29%	500
Apr 10, 2026	37.05	37.39	37.05	37.39	37.39	0.92%	908
Apr 9, 2026	37.00	37.50	37.00	37.05	37.05	-1.17%	1,821
Apr 8, 2026	37.49	37.49	37.49	37.49	37.49	1.32%	4
Apr 7, 2026	37.49	38.00	36.80	37.00	37.00	-	1,112
Apr 6, 2026	36.80	37.00	36.80	37.00	37.00	0.54%	505
Apr 2, 2026	37.49	37.50	36.50	36.80	36.80	-1.87%	1,202
Mar 31, 2026	37.50	37.50	37.50	37.50	37.23	3.99%	2
Mar 30, 2026	37.49	37.49	36.06	36.06	35.80	-3.84%	123
Mar 27, 2026	38.00	38.00	36.06	37.50	37.23	-	30
Mar 26, 2026	36.99	37.50	36.05	37.50	37.23	1.35%	1,718
Mar 25, 2026	37.30	37.30	36.99	37.00	36.73	-	33
Mar 24, 2026	37.00	37.25	36.03	37.00	36.73	-	1,389
Mar 23, 2026	36.04	37.00	36.04	37.00	36.73	2.69%	805
Mar 20, 2026	37.00	37.00	36.03	36.03	35.77	-2.62%	2
Mar 18, 2026	37.00	37.00	37.00	37.00	36.73	-0.13%	2
Mar 17, 2026	37.00	37.05	36.03	37.05	36.78	-0.13%	21
Mar 16, 2026	36.99	37.10	36.04	37.10	36.83	0.27%	118
Mar 12, 2026	36.99	37.00	36.99	37.00	36.73	-	8
Mar 11, 2026	37.00	37.00	37.00	37.00	36.73	-	2,815
Mar 10, 2026	37.00	37.09	36.99	37.00	36.73	-	63
Mar 9, 2026	36.99	37.00	36.50	37.00	36.73	-	6
Mar 6, 2026	37.00	37.00	37.00	37.00	36.73	1.37%	1,000
Mar 5, 2026	36.51	37.00	36.50	36.50	36.24	-	710
Mar 4, 2026	37.00	37.00	36.50	36.50	36.24	-1.88%	200
Mar 3, 2026	37.20	37.20	37.20	37.20	36.93	0.54%	1
Mar 2, 2026	37.40	37.40	37.00	37.00	36.73	-1.07%	318
Feb 27, 2026	37.00	37.44	37.00	37.40	36.86	1.08%	190
Feb 26, 2026	37.00	37.00	37.00	37.00	36.47	1.09%	2,306
Feb 25, 2026	36.61	36.62	36.60	36.60	36.07	-1.88%	154
Feb 24, 2026	37.25	37.30	37.00	37.30	36.76	0.81%	385
Feb 23, 2026	37.68	37.68	36.27	37.00	36.47	-0.80%	388
Feb 20, 2026	36.50	37.40	36.50	37.30	36.76	0.05%	419
Feb 19, 2026	37.09	37.30	36.50	37.28	36.74	-0.05%	814
Feb 18, 2026	37.30	37.40	36.25	37.30	36.76	-	379
Feb 13, 2026	37.00	37.30	36.26	37.30	36.76	2.19%	7,944
Feb 12, 2026	36.26	36.51	36.26	36.50	35.98	-0.27%	189
Feb 11, 2026	36.50	37.49	36.50	36.60	36.07	0.97%	78
Feb 10, 2026	37.50	37.88	36.25	36.25	35.73	-3.33%	1,964
Feb 9, 2026	37.50	37.50	37.50	37.50	36.96	-	3
Feb 6, 2026	37.50	37.50	36.26	37.50	36.96	-1.03%	17
Feb 5, 2026	37.90	37.90	36.52	37.89	37.35	-	8
Feb 4, 2026	37.90	38.00	36.10	37.89	37.35	-0.29%	101
Feb 3, 2026	38.49	38.86	35.00	38.00	37.45	-1.30%	1,076
Feb 2, 2026	38.33	38.50	38.33	38.50	37.95	-0.26%	7
Jan 30, 2026	38.70	38.70	35.00	38.60	37.78	0.29%	1,484
Jan 29, 2026	37.01	38.80	36.00	38.49	37.67	-1.31%	159
Jan 28, 2026	39.00	40.00	35.60	39.00	38.17	2.90%	1,185