BVMF:LMAI11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	31.00	31.00	31.00	31.00	31.00	0.75%	14
Oct 30, 2026	31.00	31.00	31.00	31.00	30.77	-3.13%	100
Oct 28, 2026	32.00	32.00	32.00	32.00	31.76	-6.02%	18
Oct 27, 2026	34.05	34.05	34.05	34.05	33.80	2.87%	1
Oct 26, 2026	33.10	33.10	33.10	33.10	32.85	3.44%	2
Oct 23, 2026	32.00	32.00	32.00	32.00	31.76	-8.55%	6
Oct 21, 2026	34.99	34.99	34.99	34.99	34.73	-	7
Oct 20, 2026	34.99	34.99	34.99	34.99	34.73	2.61%	105
Oct 19, 2026	34.10	34.10	34.10	34.10	33.85	-	1
Oct 13, 2026	34.10	34.10	34.10	34.10	33.85	-4.46%	9
Oct 8, 2026	35.69	35.69	35.69	35.69	35.43	6.28%	1
Oct 7, 2026	33.58	33.58	33.58	33.58	33.33	-1.84%	67
Oct 6, 2026	34.21	34.21	34.21	34.21	33.96	-2.01%	264
Oct 1, 2026	34.91	34.91	34.91	34.91	34.65	-1.58%	5
Sep 30, 2026	35.30	35.70	33.00	35.70	35.21	2.67%	321
Sep 29, 2026	33.50	34.77	33.17	34.77	34.29	-1.17%	7
Sep 25, 2026	35.18	35.18	35.18	35.18	34.69	-0.34%	1
Sep 24, 2026	33.51	35.30	33.50	35.30	34.81	3.82%	17
Sep 23, 2026	34.94	35.30	34.00	34.00	33.53	-3.66%	16
Sep 22, 2026	35.29	35.29	35.29	35.29	34.80	-0.03%	1
Sep 16, 2026	35.30	35.30	35.30	35.30	34.81	-0.98%	2
Sep 14, 2026	33.17	35.65	33.17	35.65	35.16	7.44%	6
Sep 11, 2026	33.15	33.18	32.50	33.18	32.72	2.09%	38
Sep 10, 2026	31.50	32.50	31.50	32.50	32.05	3.17%	109
Sep 9, 2026	31.50	31.50	31.50	31.50	31.06	9.83%	1
Sep 8, 2026	30.30	32.50	28.27	28.68	28.28	-19.98%	1,269
Sep 4, 2026	35.84	35.84	35.84	35.84	35.34	0.82%	2
Sep 3, 2026	35.55	35.55	35.55	35.55	35.06	-	63
Sep 1, 2026	35.55	35.55	35.55	35.55	35.06	1.51%	2
Aug 31, 2026	35.25	35.25	35.25	35.25	34.54	-	36
Aug 28, 2026	35.25	35.25	35.25	35.25	34.54	0.83%	14
Aug 26, 2026	34.96	34.96	34.96	34.96	34.25	-	1
Aug 25, 2026	34.96	34.96	34.96	34.96	34.25	-	4
Aug 24, 2026	34.96	34.96	34.96	34.96	34.25	1.33%	25
Aug 21, 2026	34.50	34.50	34.50	34.50	33.80	-	1
Aug 17, 2026	34.50	34.50	34.50	34.50	33.80	0.29%	1
Aug 14, 2026	34.40	34.40	30.41	34.40	33.70	-0.29%	9
Aug 11, 2026	34.93	34.96	34.50	34.50	33.80	1.44%	92
Aug 10, 2026	35.00	35.00	30.25	34.01	33.32	-5.19%	148
Aug 7, 2026	35.87	35.87	35.87	35.87	35.14	-0.08%	7
Aug 5, 2026	35.90	35.90	35.90	35.90	35.17	0.06%	10
Aug 3, 2026	35.50	35.88	35.50	35.88	35.15	2.51%	34
Jul 31, 2026	34.01	35.22	34.01	35.22	34.29	3.59%	205
Jul 29, 2026	34.00	34.00	34.00	34.00	33.10	-0.03%	2
Jul 27, 2026	34.02	34.02	34.01	34.01	33.11	0.03%	39
Jul 24, 2026	35.00	35.00	34.00	34.00	33.10	-4.36%	60
Jul 23, 2026	36.00	36.00	35.55	35.55	34.61	-0.70%	146
Jul 22, 2026	35.81	36.00	35.80	35.80	34.86	-2.19%	4,301
Jul 21, 2026	36.76	36.76	36.52	36.60	35.63	1.67%	2,051
Jul 20, 2026	36.00	36.00	36.00	36.00	35.05	-2.39%	445