BVMF:LMAI11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	37.00	37.00	37.00	37.00	-	-	-
Jun 11, 2026	36.99	37.00	36.99	37.00	37.00	0.27%	510
Jun 10, 2026	37.00	37.00	36.90	36.90	36.90	-0.27%	192
Jun 9, 2026	37.00	37.00	37.00	37.00	37.00	0.27%	1,000
Jun 8, 2026	37.00	37.00	36.90	36.90	36.90	-0.27%	204
Jun 5, 2026	37.00	37.00	37.00	37.00	37.00	-	537
Jun 3, 2026	36.50	38.50	36.50	37.00	37.00	0.79%	2,840
Jun 2, 2026	36.71	36.71	36.71	36.71	36.71	-	23
May 29, 2026	36.98	36.98	36.98	36.98	36.71	-	23
May 28, 2026	36.00	36.98	35.00	36.98	36.71	-0.05%	90
May 27, 2026	37.00	37.00	36.10	37.00	36.73	0.05%	90
May 26, 2026	36.98	36.98	36.98	36.98	36.71	-0.05%	2,845
May 25, 2026	37.00	37.00	37.00	37.00	36.73	-	201
May 22, 2026	37.00	37.00	36.00	37.00	36.73	-	37
May 21, 2026	37.00	37.00	37.00	37.00	36.73	-	8
May 20, 2026	37.00	37.00	37.00	37.00	36.73	-	200
May 19, 2026	37.00	37.00	37.00	37.00	36.73	-	1
May 18, 2026	37.00	37.00	37.00	37.00	36.73	-	2
May 15, 2026	37.49	37.49	36.51	37.00	36.73	-	94
May 13, 2026	37.00	37.00	37.00	37.00	36.73	-	3
May 12, 2026	36.65	37.00	36.65	37.00	36.73	-1.07%	17
May 11, 2026	37.40	37.40	36.00	37.40	37.13	-0.27%	45
May 8, 2026	37.00	37.50	37.00	37.50	37.23	1.35%	363
May 7, 2026	37.49	37.49	37.00	37.00	36.73	-	23
May 4, 2026	37.00	37.00	37.00	37.00	36.73	0.74%	4
Apr 30, 2026	37.00	37.00	37.00	37.00	36.46	-	113
Apr 29, 2026	37.00	37.00	37.00	37.00	36.46	-1.33%	265
Apr 27, 2026	37.00	37.50	36.72	37.50	36.95	1.35%	186
Apr 23, 2026	37.00	37.00	37.00	37.00	36.46	1.37%	2
Apr 22, 2026	36.61	36.70	36.50	36.50	35.97	-2.67%	194
Apr 20, 2026	37.50	37.50	37.50	37.50	36.95	-	8
Apr 17, 2026	36.70	37.50	36.70	37.50	36.95	1.35%	6
Apr 16, 2026	37.00	37.50	37.00	37.00	36.46	0.03%	6,826
Apr 15, 2026	36.71	37.00	36.61	36.99	36.45	-1.36%	190
Apr 14, 2026	37.50	37.50	37.50	37.50	36.95	-	1
Apr 13, 2026	37.30	37.50	37.30	37.50	36.95	0.29%	500
Apr 10, 2026	37.05	37.39	37.05	37.39	36.85	0.92%	908
Apr 9, 2026	37.00	37.50	37.00	37.05	36.51	-1.17%	1,821
Apr 8, 2026	37.49	37.49	37.49	37.49	36.94	1.32%	4
Apr 7, 2026	37.49	38.00	36.80	37.00	36.46	-	1,112
Apr 6, 2026	36.80	37.00	36.80	37.00	36.46	0.54%	505
Apr 2, 2026	37.49	37.50	36.50	36.80	36.26	-1.15%	1,202
Mar 31, 2026	37.50	37.50	37.50	37.50	36.69	3.99%	2
Mar 30, 2026	37.49	37.49	36.06	36.06	35.28	-3.84%	123
Mar 27, 2026	38.00	38.00	36.06	37.50	36.69	-	30
Mar 26, 2026	36.99	37.50	36.05	37.50	36.69	1.35%	1,718
Mar 25, 2026	37.30	37.30	36.99	37.00	36.20	-	33
Mar 24, 2026	37.00	37.25	36.03	37.00	36.20	-	1,389
Mar 23, 2026	36.04	37.00	36.04	37.00	36.20	2.69%	805
Mar 20, 2026	37.00	37.00	36.03	36.03	35.25	-2.62%	2