BVMF:LMAI11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	35.69	35.69	35.69	35.69	35.69	6.28%	1
Oct 7, 2026	33.58	33.58	33.58	33.58	33.58	-1.84%	67
Oct 6, 2026	34.21	34.21	34.21	34.21	34.21	-2.01%	264
Oct 1, 2026	34.91	34.91	34.91	34.91	34.91	-1.58%	5
Sep 30, 2026	35.30	35.70	33.00	35.70	35.47	2.67%	321
Sep 29, 2026	33.50	34.77	33.17	34.77	34.55	-1.17%	7
Sep 25, 2026	35.18	35.18	35.18	35.18	34.95	-0.34%	1
Sep 24, 2026	33.51	35.30	33.50	35.30	35.07	3.82%	17
Sep 23, 2026	34.94	35.30	34.00	34.00	33.78	-3.66%	16
Sep 22, 2026	35.29	35.29	35.29	35.29	35.06	-0.03%	1
Sep 16, 2026	35.30	35.30	35.30	35.30	35.07	-0.98%	2
Sep 14, 2026	33.17	35.65	33.17	35.65	35.42	7.44%	6
Sep 11, 2026	33.15	33.18	32.50	33.18	32.97	2.09%	38
Sep 10, 2026	31.50	32.50	31.50	32.50	32.29	3.17%	109
Sep 9, 2026	31.50	31.50	31.50	31.50	31.30	9.83%	1
Sep 8, 2026	30.30	32.50	28.27	28.68	28.50	-19.98%	1,269
Sep 4, 2026	35.84	35.84	35.84	35.84	35.61	0.82%	2
Sep 3, 2026	35.55	35.55	35.55	35.55	35.32	-	63
Sep 1, 2026	35.55	35.55	35.55	35.55	35.32	1.51%	2
Aug 31, 2026	35.25	35.25	35.25	35.25	34.79	-	36
Aug 28, 2026	35.25	35.25	35.25	35.25	34.79	0.83%	14
Aug 26, 2026	34.96	34.96	34.96	34.96	34.51	-	1
Aug 25, 2026	34.96	34.96	34.96	34.96	34.51	-	4
Aug 24, 2026	34.96	34.96	34.96	34.96	34.51	1.33%	25
Aug 21, 2026	34.50	34.50	34.50	34.50	34.05	-	1
Aug 17, 2026	34.50	34.50	34.50	34.50	34.05	0.29%	1
Aug 14, 2026	34.40	34.40	30.41	34.40	33.96	-0.29%	9
Aug 11, 2026	34.93	34.96	34.50	34.50	34.05	1.44%	92
Aug 10, 2026	35.00	35.00	30.25	34.01	33.57	-5.19%	148
Aug 7, 2026	35.87	35.87	35.87	35.87	35.41	-0.08%	7
Aug 5, 2026	35.90	35.90	35.90	35.90	35.44	0.06%	10
Aug 3, 2026	35.50	35.88	35.50	35.88	35.42	2.51%	34
Jul 31, 2026	34.01	35.22	34.01	35.22	34.55	3.59%	205
Jul 29, 2026	34.00	34.00	34.00	34.00	33.35	-0.03%	2
Jul 27, 2026	34.02	34.02	34.01	34.01	33.36	0.03%	39
Jul 24, 2026	35.00	35.00	34.00	34.00	33.35	-4.36%	60
Jul 23, 2026	36.00	36.00	35.55	35.55	34.87	-0.70%	146
Jul 22, 2026	35.81	36.00	35.80	35.80	35.12	-2.19%	4,301
Jul 21, 2026	36.76	36.76	36.52	36.60	35.90	1.67%	2,051
Jul 20, 2026	36.00	36.00	36.00	36.00	35.31	-2.39%	445
Jul 17, 2026	35.60	36.88	35.60	36.88	36.18	1.07%	11
Jul 16, 2026	36.99	36.99	35.60	36.49	35.79	-1.19%	88
Jul 15, 2026	36.70	36.99	36.56	36.93	36.22	0.08%	1,748
Jul 10, 2026	36.90	36.90	36.90	36.90	36.20	-0.27%	7
Jul 8, 2026	35.50	37.00	35.50	37.00	36.29	-	6
Jul 6, 2026	36.00	37.00	35.00	37.00	36.29	0.54%	46
Jul 2, 2026	35.50	36.80	35.50	36.80	36.10	-0.27%	262
Jul 1, 2026	37.00	37.00	35.01	36.90	36.20	0.33%	26
Jun 30, 2026	36.90	36.90	36.90	36.90	36.08	-	4
Jun 29, 2026	36.26	36.90	36.26	36.90	36.08	-0.27%	6