BVMF:LMAI11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	36.00	37.00	35.00	37.00	37.00	0.54%	46
Jul 2, 2026	35.50	36.80	35.50	36.80	36.80	-0.27%	262
Jul 1, 2026	37.00	37.00	35.01	36.90	36.90	0.33%	26
Jun 30, 2026	36.90	36.90	36.90	36.90	36.78	-	4
Jun 29, 2026	36.26	36.90	36.26	36.90	36.78	-0.27%	6
Jun 26, 2026	36.90	37.00	36.90	37.00	36.88	0.03%	13
Jun 22, 2026	36.99	36.99	36.99	36.99	36.87	2.75%	15
Jun 19, 2026	36.00	36.00	36.00	36.00	35.88	-2.70%	100
Jun 18, 2026	36.70	37.00	36.70	37.00	36.88	1.37%	1,100
Jun 17, 2026	36.99	37.00	36.50	36.50	36.38	-1.32%	4,626
Jun 16, 2026	37.00	37.00	36.00	36.99	36.87	-0.03%	25
Jun 11, 2026	36.99	37.00	36.99	37.00	36.88	0.27%	510
Jun 10, 2026	37.00	37.00	36.90	36.90	36.78	-0.27%	192
Jun 9, 2026	37.00	37.00	37.00	37.00	36.88	0.27%	1,000
Jun 8, 2026	37.00	37.00	36.90	36.90	36.78	-0.27%	204
Jun 5, 2026	37.00	37.00	37.00	37.00	36.88	-	537
Jun 3, 2026	36.50	38.50	36.50	37.00	36.88	0.79%	2,840
Jun 2, 2026	36.71	36.71	36.71	36.71	36.59	-	23
May 29, 2026	36.98	36.98	36.98	36.98	36.59	-	23
May 28, 2026	36.00	36.98	35.00	36.98	36.59	-0.05%	90
May 27, 2026	37.00	37.00	36.10	37.00	36.61	0.05%	90
May 26, 2026	36.98	36.98	36.98	36.98	36.59	-0.05%	2,845
May 25, 2026	37.00	37.00	37.00	37.00	36.61	-	201
May 22, 2026	37.00	37.00	36.00	37.00	36.61	-	37
May 21, 2026	37.00	37.00	37.00	37.00	36.61	-	8
May 20, 2026	37.00	37.00	37.00	37.00	36.61	-	200
May 19, 2026	37.00	37.00	37.00	37.00	36.61	-	1
May 18, 2026	37.00	37.00	37.00	37.00	36.61	-	2
May 15, 2026	37.49	37.49	36.51	37.00	36.61	-	94
May 13, 2026	37.00	37.00	37.00	37.00	36.61	-	3
May 12, 2026	36.65	37.00	36.65	37.00	36.61	-1.07%	17
May 11, 2026	37.40	37.40	36.00	37.40	37.01	-0.27%	45
May 8, 2026	37.00	37.50	37.00	37.50	37.11	1.35%	363
May 7, 2026	37.49	37.49	37.00	37.00	36.61	-	23
May 4, 2026	37.00	37.00	37.00	37.00	36.61	0.74%	4
Apr 30, 2026	37.00	37.00	37.00	37.00	36.34	-	113
Apr 29, 2026	37.00	37.00	37.00	37.00	36.34	-1.33%	265
Apr 27, 2026	37.00	37.50	36.72	37.50	36.83	1.35%	186
Apr 23, 2026	37.00	37.00	37.00	37.00	36.34	1.37%	2
Apr 22, 2026	36.61	36.70	36.50	36.50	35.85	-2.67%	194
Apr 20, 2026	37.50	37.50	37.50	37.50	36.83	-	8
Apr 17, 2026	36.70	37.50	36.70	37.50	36.83	1.35%	6
Apr 16, 2026	37.00	37.50	37.00	37.00	36.34	0.03%	6,826
Apr 15, 2026	36.71	37.00	36.61	36.99	36.33	-1.36%	190
Apr 14, 2026	37.50	37.50	37.50	37.50	36.83	-	1
Apr 13, 2026	37.30	37.50	37.30	37.50	36.83	0.29%	500
Apr 10, 2026	37.05	37.39	37.05	37.39	36.73	0.92%	908
Apr 9, 2026	37.00	37.50	37.00	37.05	36.39	-1.17%	1,821
Apr 8, 2026	37.49	37.49	37.49	37.49	36.82	1.32%	4
Apr 7, 2026	37.49	38.00	36.80	37.00	36.34	-	1,112