BVMF:LMAI11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	37.00	37.00	37.00	37.00	37.00	-	4
Apr 30, 2026	37.00	37.00	37.00	37.00	36.73	-	113
Apr 29, 2026	37.00	37.00	37.00	37.00	36.73	-1.33%	265
Apr 27, 2026	37.00	37.50	36.72	37.50	37.23	1.35%	186
Apr 23, 2026	37.00	37.00	37.00	37.00	36.73	1.37%	2
Apr 22, 2026	36.61	36.70	36.50	36.50	36.23	-2.67%	194
Apr 20, 2026	37.50	37.50	37.50	37.50	37.23	-	8
Apr 17, 2026	36.70	37.50	36.70	37.50	37.23	1.35%	6
Apr 16, 2026	37.00	37.50	37.00	37.00	36.73	0.03%	6,826
Apr 15, 2026	36.71	37.00	36.61	36.99	36.72	-1.36%	190
Apr 14, 2026	37.50	37.50	37.50	37.50	37.23	-	1
Apr 13, 2026	37.30	37.50	37.30	37.50	37.23	0.29%	500
Apr 10, 2026	37.05	37.39	37.05	37.39	37.12	0.92%	908
Apr 9, 2026	37.00	37.50	37.00	37.05	36.78	-1.17%	1,821
Apr 8, 2026	37.49	37.49	37.49	37.49	37.22	1.32%	4
Apr 7, 2026	37.49	38.00	36.80	37.00	36.73	-	1,112
Apr 6, 2026	36.80	37.00	36.80	37.00	36.73	0.54%	505
Apr 2, 2026	37.49	37.50	36.50	36.80	36.53	-1.87%	1,202
Mar 31, 2026	37.50	37.50	37.50	37.50	36.96	3.99%	2
Mar 30, 2026	37.49	37.49	36.06	36.06	35.54	-3.84%	123
Mar 27, 2026	38.00	38.00	36.06	37.50	36.96	-	30
Mar 26, 2026	36.99	37.50	36.05	37.50	36.96	1.35%	1,718
Mar 25, 2026	37.30	37.30	36.99	37.00	36.47	-	33
Mar 24, 2026	37.00	37.25	36.03	37.00	36.47	-	1,389
Mar 23, 2026	36.04	37.00	36.04	37.00	36.47	2.69%	805
Mar 20, 2026	37.00	37.00	36.03	36.03	35.51	-2.62%	2
Mar 18, 2026	37.00	37.00	37.00	37.00	36.47	-0.13%	2
Mar 17, 2026	37.00	37.05	36.03	37.05	36.51	-0.13%	21
Mar 16, 2026	36.99	37.10	36.04	37.10	36.56	0.27%	118
Mar 12, 2026	36.99	37.00	36.99	37.00	36.47	-	8
Mar 11, 2026	37.00	37.00	37.00	37.00	36.47	-	2,815
Mar 10, 2026	37.00	37.09	36.99	37.00	36.47	-	63
Mar 9, 2026	36.99	37.00	36.50	37.00	36.47	-	6
Mar 6, 2026	37.00	37.00	37.00	37.00	36.47	1.37%	1,000
Mar 5, 2026	36.51	37.00	36.50	36.50	35.97	-	710
Mar 4, 2026	37.00	37.00	36.50	36.50	35.97	-1.88%	200
Mar 3, 2026	37.20	37.20	37.20	37.20	36.66	0.54%	1
Mar 2, 2026	37.40	37.40	37.00	37.00	36.47	-1.07%	318
Feb 27, 2026	37.00	37.44	37.00	37.40	36.59	1.08%	190
Feb 26, 2026	37.00	37.00	37.00	37.00	36.20	1.09%	2,306
Feb 25, 2026	36.61	36.62	36.60	36.60	35.81	-1.88%	154
Feb 24, 2026	37.25	37.30	37.00	37.30	36.50	0.81%	385
Feb 23, 2026	37.68	37.68	36.27	37.00	36.20	-0.80%	388
Feb 20, 2026	36.50	37.40	36.50	37.30	36.50	0.05%	419
Feb 19, 2026	37.09	37.30	36.50	37.28	36.48	-0.05%	814
Feb 18, 2026	37.30	37.40	36.25	37.30	36.50	-	379
Feb 13, 2026	37.00	37.30	36.26	37.30	36.50	2.19%	7,944
Feb 12, 2026	36.26	36.51	36.26	36.50	35.71	-0.27%	189
Feb 11, 2026	36.50	37.49	36.50	36.60	35.81	0.97%	78
Feb 10, 2026	37.50	37.88	36.25	36.25	35.47	-3.33%	1,964