Skip to main content
logo
Lockheed Martin Corporation (BVMF:LMTB34)
Brazil flag Brazil · Delayed Price · Currency is BRL
2,338.87
+12.00 (0.52%)
At close: Aug 4, 2025, 4:55 PM GMT-3

ShockWave Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20252,326.452,338.872,326.452,338.87-0.52%2
Aug 1, 20252,329.512,329.512,326.872,326.87--0.35%5
Jul 31, 20252,335.122,335.122,335.122,335.12---
Jul 30, 20252,358.492,358.492,335.122,335.12--0.99%2
Jul 29, 20252,358.492,358.492,358.492,358.49--0.19%1
Jul 28, 20252,396.162,396.162,359.542,362.99--0.05%179
Jul 25, 20252,343.202,364.152,341.812,364.15-0.62%24
Jul 24, 20252,356.812,356.812,349.542,349.54-1.00%95
Jul 23, 20252,329.602,338.302,322.062,326.28-1.69%375
Jul 22, 20252,420.002,426.402,287.592,287.59--11.10%206
Jul 21, 20252,585.372,585.372,573.122,573.12--0.14%19
Jul 18, 20252,600.002,607.802,576.602,576.60--1.78%5
Jul 17, 20252,640.002,640.002,623.292,623.29-0.35%12
Jul 16, 20252,614.182,614.182,614.182,614.18--0.03%15
Jul 15, 20252,636.752,636.752,615.002,615.00--1.26%2
Jul 14, 20252,619.542,649.122,619.542,648.48-4.32%53
Jul 11, 20252,538.772,538.772,538.772,538.77---
Jul 10, 20252,538.772,538.772,538.772,538.77---
Jul 9, 20252,483.262,538.772,483.262,538.77-0.19%3
Jul 8, 20252,533.932,533.932,533.932,533.93-0.55%1
Jul 7, 20252,520.042,520.042,520.042,520.04--1
Jul 4, 20252,520.042,520.042,520.042,520.04---
Jul 3, 20252,509.232,520.042,504.412,520.04-0.26%7
Jul 2, 20252,513.542,513.542,513.542,513.54--0.81%1
Jul 1, 20252,530.082,545.302,527.912,534.12-1.04%5
Jun 30, 20252,466.332,513.832,466.332,508.11--0.34%10
Jun 27, 20252,545.002,545.002,500.002,516.66--0.94%156
Jun 26, 20252,548.422,548.422,540.642,540.64--0.09%5
Jun 25, 20252,550.162,559.772,540.002,542.95-0.73%58
Jun 24, 20252,547.482,547.482,524.602,524.60--2.65%7
Jun 23, 20252,614.182,660.062,580.532,593.30-0.12%25
Jun 20, 20252,584.712,602.452,573.462,590.13-0.21%5
Jun 18, 20252,651.842,651.842,584.702,584.70--2.49%5
Jun 17, 20252,582.852,650.592,571.002,650.59-3.08%69
Jun 16, 20252,691.002,691.002,571.422,571.42--4.44%167
Jun 13, 20252,698.802,712.442,686.272,691.00-3.55%49
Jun 12, 20252,585.522,598.662,585.522,598.66-2.04%7
Jun 11, 20252,542.842,546.762,542.842,546.76--4.97%3
Jun 10, 20252,680.002,680.002,680.002,680.00---
Jun 9, 20252,701.442,701.442,674.212,680.00--0.52%14
Jun 6, 20252,683.352,693.882,683.352,693.88-0.03%4
Jun 5, 20252,733.602,733.602,692.962,692.96--0.42%3
Jun 4, 20252,704.362,704.362,704.362,704.36---
Jun 3, 20252,700.002,704.362,700.002,704.36--0.24%2
Jun 2, 20252,712.012,712.012,700.002,711.00-1.49%4
May 30, 20252,671.322,671.322,671.322,671.32---
May 29, 20252,671.322,671.322,671.322,671.32--1.19%1
May 28, 20252,703.452,703.452,703.452,703.45-0.40%4
May 27, 20252,681.712,692.762,681.712,692.76-0.46%4
May 26, 20252,680.552,680.552,680.552,680.55-0.06%1