BVMF:LOWC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	61.50	61.50	61.50	61.50	61.50	-	2
Mar 27, 2026	61.50	61.50	61.50	61.50	61.50	-	1
Mar 24, 2026	61.50	61.50	61.50	61.50	61.50	-2.38%	1
Mar 17, 2026	63.00	63.00	63.00	63.00	63.00	-0.47%	1
Mar 16, 2026	62.70	63.84	62.70	63.30	63.30	-4.31%	151
Mar 6, 2026	65.73	66.15	65.45	66.15	66.15	-0.42%	1,238
Mar 3, 2026	66.43	66.43	66.43	66.43	66.43	-6.50%	1
Mar 2, 2026	71.05	71.05	71.05	71.05	71.05	-	10
Feb 23, 2026	71.77	71.77	71.05	71.05	71.05	-3.33%	7
Feb 18, 2026	73.50	73.50	73.50	73.50	73.50	4.18%	2
Feb 2, 2026	70.55	70.55	70.55	70.55	70.55	-	9
Jan 28, 2026	70.55	70.55	70.55	70.55	70.55	-4.71%	701
Jan 19, 2026	74.04	74.04	74.04	74.04	73.83	-	1
Jan 16, 2026	74.04	74.04	74.04	74.04	73.83	-	1
Jan 15, 2026	74.04	74.04	74.04	74.04	73.83	-0.28%	16
Jan 14, 2026	74.25	74.25	74.25	74.25	74.03	1.19%	20
Jan 13, 2026	73.38	73.38	73.38	73.38	73.17	1.78%	25
Jan 12, 2026	72.45	72.45	72.10	72.10	71.89	8.08%	36
Jan 8, 2026	66.71	66.71	66.71	66.71	66.52	0.53%	1
Jan 2, 2026	66.84	66.84	66.36	66.36	66.17	-0.72%	12
Dec 23, 2025	66.85	66.85	66.84	66.84	66.65	-0.01%	93
Dec 19, 2025	66.85	66.85	66.85	66.85	66.66	-1.44%	2
Dec 16, 2025	66.78	67.95	66.78	67.83	67.63	1.57%	81
Dec 10, 2025	66.78	66.78	66.78	66.78	66.59	1.71%	1
Dec 4, 2025	64.82	65.66	64.82	65.66	65.47	0.40%	7
Dec 3, 2025	65.28	65.40	65.28	65.40	65.21	0.35%	2
Dec 2, 2025	65.17	65.17	65.17	65.17	64.98	2.28%	2
Nov 25, 2025	63.72	63.72	63.72	63.72	63.54	5.50%	1
Nov 17, 2025	60.40	60.40	60.40	60.40	60.22	0.07%	100
Nov 14, 2025	60.36	60.36	60.36	60.36	60.18	-2.42%	45
Nov 10, 2025	61.86	61.86	61.86	61.86	61.68	-5.99%	1
Oct 28, 2025	65.80	65.80	65.80	65.80	65.61	0.97%	20
Oct 27, 2025	65.17	65.17	65.17	65.17	64.98	-1.78%	1
Oct 22, 2025	66.76	66.76	66.35	66.35	66.16	1.00%	25
Oct 17, 2025	65.69	65.69	65.69	65.69	65.28	3.97%	13
Oct 9, 2025	63.18	63.18	63.18	63.18	62.79	-0.57%	75
Oct 8, 2025	63.54	63.54	63.54	63.54	63.15	-0.19%	1