Lowe's Companies, Inc. (BVMF:LOWC34)
Brazil · Delayed Price · Currency is BRL 61.86
0.00 (0.00%)
At close: Nov 10, 2025
Lowe's Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -5.99% | 1 |
| Oct 28, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.97% | 20 |
| Oct 27, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -1.78% | 1 |
| Oct 22, 2025 | 66.76 | 66.76 | 66.35 | 66.35 | 66.35 | 1.00% | 25 |
| Oct 17, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.47 | 3.97% | 13 |
| Oct 9, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 62.97 | -0.57% | 75 |
| Oct 8, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.33 | -0.19% | 1 |
| Oct 7, 2025 | 64.56 | 64.56 | 63.66 | 63.66 | 63.45 | -1.15% | 2 |
| Oct 6, 2025 | 64.75 | 64.82 | 63.82 | 64.40 | 64.19 | -2.59% | 1,475 |
| Oct 3, 2025 | 65.60 | 66.11 | 65.60 | 66.11 | 65.89 | -0.17% | 130 |
| Oct 1, 2025 | 65.87 | 66.22 | 65.87 | 66.22 | 66.00 | -1.15% | 101 |
| Sep 29, 2025 | 68.36 | 68.36 | 66.99 | 66.99 | 66.77 | -2.00% | 2 |
| Sep 23, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.13 | -2.73% | 25 |
| Sep 22, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.05 | -1.57% | 1 |
| Sep 18, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.16 | -0.78% | 1 |
| Sep 5, 2025 | 71.96 | 71.96 | 71.96 | 71.96 | 71.72 | 1.68% | 1 |
| Sep 3, 2025 | 70.77 | 70.77 | 70.77 | 70.77 | 70.54 | 3.01% | 20 |
| Sep 1, 2025 | 68.10 | 68.70 | 68.10 | 68.70 | 68.47 | 0.13% | 8 |
| Aug 22, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.38 | -2.01% | 5 |
| Aug 21, 2025 | 70.42 | 70.42 | 70.02 | 70.02 | 69.79 | -3.35% | 3 |
| Aug 20, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 72.21 | 3.29% | 1 |
| Aug 19, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 69.91 | 3.62% | 10 |
| Aug 15, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.47 | -1.12% | 1 |
| Aug 14, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.23 | -0.83% | 3 |
| Aug 13, 2025 | 66.15 | 69.09 | 66.15 | 69.03 | 68.80 | 5.60% | 2,100 |
| Aug 11, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.15 | -0.06% | 2 |
| Aug 8, 2025 | 60.85 | 65.41 | 60.85 | 65.41 | 65.19 | 7.46% | 20 |
| Jul 18, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.45 | 0.59% | 33 |
| Jul 17, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.09 | -0.61% | 20 |
| Jul 15, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.46 | -1.87% | 9 |
| Jul 14, 2025 | 61.84 | 62.04 | 61.32 | 62.04 | 61.61 | -0.53% | 1,851 |
| Jul 11, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 61.94 | 2.82% | 30 |
| Jul 9, 2025 | 60.97 | 60.97 | 60.66 | 60.66 | 60.24 | -0.56% | 12 |
| Jul 8, 2025 | 61.33 | 61.33 | 61.00 | 61.00 | 60.58 | -2.24% | 104 |
| Jul 7, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 61.97 | 0.39% | 8 |
| Jul 3, 2025 | 61.32 | 62.16 | 61.32 | 62.16 | 61.73 | 1.25% | 16 |
| Jul 1, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 60.96 | 2.03% | 1 |
| Jun 30, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 59.75 | -0.12% | 40 |
| Jun 23, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 59.82 | 2.80% | 6 |
| Jun 20, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.19 | 0.45% | 50 |
| Jun 17, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 57.94 | -2.11% | 45 |
| Jun 16, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.19 | -2.85% | 1 |
| Jun 11, 2025 | 61.75 | 61.75 | 61.35 | 61.35 | 60.93 | -4.80% | 26 |
| May 28, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 63.99 | -2.25% | 18 |
| May 19, 2025 | 65.82 | 65.92 | 65.82 | 65.92 | 65.46 | -0.80% | 2 |
| May 16, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 65.99 | 1.92% | 30 |
| May 15, 2025 | 65.28 | 65.28 | 65.20 | 65.20 | 64.75 | 0.77% | 16 |
| May 13, 2025 | 64.60 | 64.70 | 64.60 | 64.70 | 64.25 | -1.85% | 30 |
| May 12, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.46 | 4.27% | 50 |