Lowe's Companies, Inc. (BVMF:LOWC34)
Brazil · Delayed Price · Currency is BRL 70.55
0.00 (0.00%)
At close: Feb 2, 2026
Lowe's Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | - | 9 |
| Jan 28, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | -4.71% | 701 |
| Jan 19, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 73.83 | - | 1 |
| Jan 16, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 73.83 | - | 1 |
| Jan 15, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 73.83 | -0.28% | 16 |
| Jan 14, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.03 | 1.19% | 20 |
| Jan 13, 2026 | 73.38 | 73.38 | 73.38 | 73.38 | 73.17 | 1.78% | 25 |
| Jan 12, 2026 | 72.45 | 72.45 | 72.10 | 72.10 | 71.89 | 8.08% | 36 |
| Jan 8, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.52 | 0.53% | 1 |
| Jan 2, 2026 | 66.84 | 66.84 | 66.36 | 66.36 | 66.17 | -0.72% | 12 |
| Dec 23, 2025 | 66.85 | 66.85 | 66.84 | 66.84 | 66.65 | -0.01% | 93 |
| Dec 19, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.66 | -1.44% | 2 |
| Dec 16, 2025 | 66.78 | 67.95 | 66.78 | 67.83 | 67.63 | 1.57% | 81 |
| Dec 10, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.59 | 1.71% | 1 |
| Dec 4, 2025 | 64.82 | 65.66 | 64.82 | 65.66 | 65.47 | 0.40% | 7 |
| Dec 3, 2025 | 65.28 | 65.40 | 65.28 | 65.40 | 65.21 | 0.35% | 2 |
| Dec 2, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 64.98 | 2.28% | 2 |
| Nov 25, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.54 | 5.50% | 1 |
| Nov 17, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.22 | 0.07% | 100 |
| Nov 14, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.18 | -2.42% | 45 |
| Nov 10, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.68 | -5.99% | 1 |
| Oct 28, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.61 | 0.97% | 20 |
| Oct 27, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 64.98 | -1.78% | 1 |
| Oct 22, 2025 | 66.76 | 66.76 | 66.35 | 66.35 | 66.16 | 1.00% | 25 |
| Oct 17, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.28 | 3.97% | 13 |
| Oct 9, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 62.79 | -0.57% | 75 |
| Oct 8, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.15 | -0.19% | 1 |
| Oct 7, 2025 | 64.56 | 64.56 | 63.66 | 63.66 | 63.27 | -1.15% | 2 |
| Oct 6, 2025 | 64.75 | 64.82 | 63.82 | 64.40 | 64.00 | -2.59% | 1,475 |
| Oct 3, 2025 | 65.60 | 66.11 | 65.60 | 66.11 | 65.70 | -0.17% | 130 |
| Oct 1, 2025 | 65.87 | 66.22 | 65.87 | 66.22 | 65.81 | -1.15% | 101 |
| Sep 29, 2025 | 68.36 | 68.36 | 66.99 | 66.99 | 66.58 | -2.00% | 2 |
| Sep 23, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 67.94 | -2.73% | 25 |
| Sep 22, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 69.84 | -1.57% | 1 |
| Sep 18, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 70.96 | -0.78% | 1 |
| Sep 5, 2025 | 71.96 | 71.96 | 71.96 | 71.96 | 71.51 | 1.68% | 1 |
| Sep 3, 2025 | 70.77 | 70.77 | 70.77 | 70.77 | 70.33 | 3.01% | 20 |
| Sep 1, 2025 | 68.10 | 68.70 | 68.10 | 68.70 | 68.27 | 0.13% | 8 |
| Aug 22, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.18 | -2.01% | 5 |
| Aug 21, 2025 | 70.42 | 70.42 | 70.02 | 70.02 | 69.59 | -3.35% | 3 |
| Aug 20, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 72.00 | 3.29% | 1 |
| Aug 19, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 69.71 | 3.62% | 10 |
| Aug 15, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.27 | -1.12% | 1 |
| Aug 14, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.04 | -0.83% | 3 |
| Aug 13, 2025 | 66.15 | 69.09 | 66.15 | 69.03 | 68.60 | 5.60% | 2,100 |
| Aug 11, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 64.97 | -0.06% | 2 |