BVMF:LOWC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	45.35	45.35	45.35	45.35	45.35	-0.81%	2
Oct 6, 2026	45.72	45.72	45.72	45.72	45.72	1.26%	6
Oct 5, 2026	45.00	45.15	44.85	45.15	45.15	-4.75%	77
Oct 2, 2026	47.65	47.65	47.40	47.40	47.40	-3.27%	6
Sep 30, 2026	49.00	49.00	49.00	49.00	49.00	-0.31%	3
Sep 29, 2026	49.05	49.15	49.05	49.15	49.15	-0.20%	102
Sep 28, 2026	49.30	49.30	49.15	49.25	49.25	0.41%	233
Sep 25, 2026	49.05	49.05	49.05	49.05	49.05	-	43
Sep 24, 2026	49.35	49.35	49.00	49.05	49.05	-0.81%	69
Sep 22, 2026	49.45	49.45	49.45	49.45	49.45	1.12%	20
Sep 21, 2026	48.30	48.95	48.30	48.90	48.90	-1.61%	507
Sep 18, 2026	49.70	49.70	49.70	49.70	49.70	-0.60%	1
Sep 17, 2026	50.00	50.00	50.00	50.00	50.00	-1.67%	25
Sep 16, 2026	50.85	50.85	50.85	50.85	50.85	0.59%	7
Sep 14, 2026	50.55	50.55	50.55	50.55	50.55	-	1
Sep 11, 2026	50.55	50.60	50.55	50.55	50.55	0.60%	74
Sep 10, 2026	50.00	50.25	50.00	50.25	50.25	-0.79%	1,027
Sep 9, 2026	50.65	50.65	50.65	50.65	50.65	-1.84%	10
Sep 8, 2026	51.60	51.60	51.60	51.60	51.60	-1.62%	500
Sep 4, 2026	52.45	52.45	52.45	52.45	52.45	1.06%	300
Sep 3, 2026	51.80	51.90	51.80	51.90	51.90	-	99
Sep 2, 2026	51.90	51.90	51.90	51.90	51.90	-	2
Sep 1, 2026	52.20	52.20	51.90	51.90	51.90	-4.14%	3
Aug 28, 2026	54.14	54.14	54.14	54.14	54.14	1.01%	10
Aug 27, 2026	54.00	54.00	53.25	53.60	53.60	-2.83%	1,048
Aug 26, 2026	55.16	55.16	55.16	55.16	55.16	-0.40%	3
Aug 21, 2026	55.38	55.38	55.38	55.38	55.38	-1.49%	9
Aug 17, 2026	56.22	56.22	56.22	56.22	56.22	0.54%	1
Aug 10, 2026	55.92	55.92	55.92	55.92	55.92	0.04%	5
Aug 4, 2026	54.45	56.00	54.35	55.90	55.90	0.11%	11
Jul 29, 2026	55.85	55.85	55.50	55.84	55.84	4.36%	26
Jul 15, 2026	53.72	53.72	53.72	53.72	53.51	1.45%	53
Jul 14, 2026	53.00	53.00	52.95	52.95	52.74	-0.56%	15
Jul 13, 2026	53.95	53.95	53.25	53.25	53.04	-3.01%	49
Jul 9, 2026	54.90	54.90	54.90	54.90	54.68	-0.87%	1
Jul 8, 2026	54.84	55.38	54.84	55.38	55.16	-3.27%	3
Jul 1, 2026	57.25	57.25	57.25	57.25	57.02	-	1
Jun 26, 2026	57.25	57.25	57.25	57.25	57.02	-0.19%	5
Jun 24, 2026	57.36	57.36	57.36	57.36	57.13	1.06%	37
Jun 17, 2026	56.96	57.36	56.76	56.76	56.53	-0.11%	44
Jun 16, 2026	56.82	56.82	56.82	56.82	56.59	1.07%	10
Jun 15, 2026	56.22	56.22	56.22	56.22	56.00	0.39%	118
Jun 11, 2026	56.00	56.00	56.00	56.00	55.78	2.94%	2
Jun 8, 2026	54.10	54.40	54.10	54.40	54.18	0.55%	38
Jun 5, 2026	54.16	54.16	54.10	54.10	53.88	4.44%	98
Jun 2, 2026	51.80	51.80	51.80	51.80	51.59	-1.61%	2
Jun 1, 2026	52.55	52.65	52.55	52.65	52.44	-3.39%	3
May 20, 2026	54.50	54.50	54.50	54.50	54.28	-	2
May 18, 2026	55.24	55.24	54.50	54.50	54.28	-1.91%	64
May 15, 2026	55.75	55.75	55.44	55.56	55.34	-0.43%	22