BVMF:LOWC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	55.24	55.24	54.50	54.50	54.50	-1.91%	64
May 15, 2026	55.75	55.75	55.44	55.56	55.56	-0.43%	22
May 11, 2026	55.80	55.80	55.80	55.80	55.80	-	13
May 8, 2026	55.80	55.80	55.80	55.80	55.80	-2.11%	160
May 7, 2026	62.63	62.63	56.82	57.00	57.00	-0.11%	29
May 6, 2026	56.75	57.12	56.75	57.06	57.06	-8.91%	1,600
Apr 9, 2026	61.92	62.64	61.92	62.64	62.44	1.85%	4
Apr 8, 2026	61.50	61.50	61.50	61.50	61.30	-	2
Mar 27, 2026	61.50	61.50	61.50	61.50	61.30	-	1
Mar 24, 2026	61.50	61.50	61.50	61.50	61.30	-2.38%	1
Mar 17, 2026	63.00	63.00	63.00	63.00	62.80	-0.47%	1
Mar 16, 2026	62.70	63.84	62.70	63.30	63.10	-4.31%	151
Mar 6, 2026	65.73	66.15	65.45	66.15	65.94	-0.42%	1,238
Mar 3, 2026	66.43	66.43	66.43	66.43	66.22	-6.50%	1
Mar 2, 2026	71.05	71.05	71.05	71.05	70.82	-	10
Feb 23, 2026	71.77	71.77	71.05	71.05	70.82	-3.33%	7
Feb 18, 2026	73.50	73.50	73.50	73.50	73.27	4.18%	2
Feb 2, 2026	70.55	70.55	70.55	70.55	70.33	-	9
Jan 28, 2026	70.55	70.55	70.55	70.55	70.33	-4.71%	701
Jan 19, 2026	74.04	74.04	74.04	74.04	73.59	-	1
Jan 16, 2026	74.04	74.04	74.04	74.04	73.59	-	1
Jan 15, 2026	74.04	74.04	74.04	74.04	73.59	-0.28%	16
Jan 14, 2026	74.25	74.25	74.25	74.25	73.80	1.19%	20
Jan 13, 2026	73.38	73.38	73.38	73.38	72.94	1.78%	25
Jan 12, 2026	72.45	72.45	72.10	72.10	71.66	8.08%	36
Jan 8, 2026	66.71	66.71	66.71	66.71	66.31	0.53%	1
Jan 2, 2026	66.84	66.84	66.36	66.36	65.96	-0.72%	12
Dec 23, 2025	66.85	66.85	66.84	66.84	66.44	-0.01%	93
Dec 19, 2025	66.85	66.85	66.85	66.85	66.45	-1.44%	2
Dec 16, 2025	66.78	67.95	66.78	67.83	67.42	1.57%	81
Dec 10, 2025	66.78	66.78	66.78	66.78	66.38	1.71%	1
Dec 4, 2025	64.82	65.66	64.82	65.66	65.26	0.40%	7
Dec 3, 2025	65.28	65.40	65.28	65.40	65.00	0.35%	2
Dec 2, 2025	65.17	65.17	65.17	65.17	64.78	2.28%	2
Nov 25, 2025	63.72	63.72	63.72	63.72	63.33	5.50%	1