BVMF:LOWC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	54.14	54.14	54.14	54.14	54.14	1.01%	10
Aug 27, 2026	54.00	54.00	53.25	53.60	53.60	-2.83%	1,048
Aug 26, 2026	55.16	55.16	55.16	55.16	55.16	-0.40%	3
Aug 21, 2026	55.38	55.38	55.38	55.38	55.38	-1.49%	9
Aug 17, 2026	56.22	56.22	56.22	56.22	56.22	0.54%	1
Aug 10, 2026	55.92	55.92	55.92	55.92	55.92	0.04%	5
Aug 4, 2026	54.45	56.00	54.35	55.90	55.90	0.11%	11
Jul 29, 2026	55.85	55.85	55.50	55.84	55.84	4.36%	26
Jul 15, 2026	53.72	53.72	53.72	53.72	53.51	1.45%	53
Jul 14, 2026	53.00	53.00	52.95	52.95	52.74	-0.56%	15
Jul 13, 2026	53.95	53.95	53.25	53.25	53.04	-3.01%	49
Jul 9, 2026	54.90	54.90	54.90	54.90	54.68	-0.87%	1
Jul 8, 2026	54.84	55.38	54.84	55.38	55.16	-3.27%	3
Jul 1, 2026	57.25	57.25	57.25	57.25	57.02	-	1
Jun 26, 2026	57.25	57.25	57.25	57.25	57.02	-0.19%	5
Jun 24, 2026	57.36	57.36	57.36	57.36	57.13	1.06%	37
Jun 17, 2026	56.96	57.36	56.76	56.76	56.53	-0.11%	44
Jun 16, 2026	56.82	56.82	56.82	56.82	56.59	1.07%	10
Jun 15, 2026	56.22	56.22	56.22	56.22	56.00	0.39%	118
Jun 11, 2026	56.00	56.00	56.00	56.00	55.78	2.94%	2
Jun 8, 2026	54.10	54.40	54.10	54.40	54.18	0.55%	38
Jun 5, 2026	54.16	54.16	54.10	54.10	53.88	4.44%	98
Jun 2, 2026	51.80	51.80	51.80	51.80	51.59	-1.61%	2
Jun 1, 2026	52.55	52.65	52.55	52.65	52.44	-3.39%	3
May 20, 2026	54.50	54.50	54.50	54.50	54.28	-	2
May 18, 2026	55.24	55.24	54.50	54.50	54.28	-1.91%	64
May 15, 2026	55.75	55.75	55.44	55.56	55.34	-0.43%	22
May 11, 2026	55.80	55.80	55.80	55.80	55.58	-	13
May 8, 2026	55.80	55.80	55.80	55.80	55.58	-2.11%	160
May 7, 2026	62.63	62.63	56.82	57.00	56.77	-0.11%	29
May 6, 2026	56.75	57.12	56.75	57.06	56.83	-8.62%	1,600
Apr 9, 2026	61.92	62.64	61.92	62.64	62.19	1.85%	4
Apr 8, 2026	61.50	61.50	61.50	61.50	61.06	-	2
Mar 27, 2026	61.50	61.50	61.50	61.50	61.06	-	1
Mar 24, 2026	61.50	61.50	61.50	61.50	61.06	-2.38%	1
Mar 17, 2026	63.00	63.00	63.00	63.00	62.55	-0.47%	1
Mar 16, 2026	62.70	63.84	62.70	63.30	62.85	-4.31%	151
Mar 6, 2026	65.73	66.15	65.45	66.15	65.68	-0.42%	1,238
Mar 3, 2026	66.43	66.43	66.43	66.43	65.95	-6.50%	1