Fundo De Investimento Imobiliario - Leblon Realty Desenvolvimento I (BVMF:LRDI11)
Brazil · Delayed Price · Currency is BRL 114.09
-2.33 (-2.00%)
At close: Jun 18, 2026
BVMF:LRDI11 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 114.09 | 114.09 | 114.09 | 114.09 | 114.09 | -2.00% | 3 |
| Jun 15, 2026 | 116.42 | 116.42 | 116.42 | 116.42 | 116.42 | -2.00% | 1 |
| Jun 8, 2026 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | 0.25% | 2 |
| Jun 2, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | 2 |
| May 27, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | 5 |
| May 26, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | -1.49% | 3 |
| May 25, 2026 | 120.29 | 120.29 | 120.29 | 120.29 | 120.29 | - | 1 |
| May 13, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 120.29 | - | 10 |
| May 6, 2026 | 180.00 | 180.00 | 150.00 | 150.00 | 120.29 | -16.67% | 12 |
| Apr 29, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 144.35 | - | 30 |
| Apr 16, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 144.35 | - | 32 |
| Apr 14, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 144.35 | - | 27 |
| Apr 10, 2026 | 198.00 | 198.00 | 180.00 | 180.00 | 144.35 | -9.09% | 10 |
| Apr 9, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 158.78 | - | 6 |
| Apr 8, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 158.78 | - | 5 |
| Apr 7, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 158.78 | - | 15 |
| Apr 6, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 158.78 | - | 4 |
| Apr 2, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 158.78 | - | 1 |
| Apr 1, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 158.78 | - | 20 |
| Mar 30, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 158.78 | - | 1 |
| Mar 27, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 158.78 | - | 1 |
| Mar 26, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 158.78 | - | 1 |
| Mar 24, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 158.78 | - | 10 |
| Mar 23, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 158.78 | - | 2 |
| Mar 20, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 158.78 | - | 1 |
| Mar 19, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 158.78 | 2.66% | 1 |
| Mar 18, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 154.67 | - | 2 |
| Mar 16, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 154.67 | - | 1 |
| Mar 13, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 154.67 | - | 12 |
| Mar 12, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 154.67 | - | 16 |
| Mar 5, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 154.67 | - | 1 |
| Feb 27, 2026 | 190.00 | 198.00 | 190.00 | 198.00 | 154.67 | - | 6 |
| Feb 19, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 154.67 | - | 1 |
| Feb 18, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 154.67 | - | 1 |
| Feb 13, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 154.67 | - | 2 |
| Feb 12, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 154.67 | - | 2 |
| Feb 9, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 154.67 | - | 1 |
| Feb 6, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 154.67 | - | 5 |
| Feb 5, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 154.67 | - | 25 |
| Feb 4, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 154.67 | - | 3 |
| Feb 2, 2026 | 197.00 | 198.00 | 197.00 | 198.00 | 154.67 | - | 10 |
| Jan 28, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 154.67 | - | 1 |
| Jan 27, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 154.67 | - | 2 |
| Jan 26, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 154.67 | - | 15 |
| Jan 23, 2026 | 193.77 | 198.00 | 193.77 | 198.00 | 154.67 | 2.18% | 301 |
| Jan 22, 2026 | 193.77 | 193.77 | 193.77 | 193.77 | 151.36 | - | 27 |
| Jan 21, 2026 | 193.77 | 193.77 | 193.77 | 193.77 | 151.36 | - | 3 |
| Jan 15, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 151.36 | - | 1 |
| Jan 9, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 151.36 | - | 4 |
| Jan 8, 2026 | 199.99 | 200.00 | 199.99 | 200.00 | 151.36 | 1.01% | 3 |